20259 江铜花旗六六购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 2,220,000 | 4.440 | 520,000 | 0.474 | ||||
| 11/12/2025 | 0 | 2,740,000 | 5.480 | 160,000 | 0.412 | 40,000 | 0.478 | ||
| 10/12/2025 | 0 | 2,860,000 | 5.720 | 10,000 | 0.450 | ||||
| 09/12/2025 | 0 | 2,850,000 | 5.700 | 260,000 | 0.442 | ||||
| 08/12/2025 | 0 | 2,590,000 | 5.180 | 330,000 | 0.542 | ||||
| 05/12/2025 | 0 | 2,920,000 | 5.840 | 410,000 | 0.534 | ||||
| 04/12/2025 | 0 | 3,330,000 | 6.660 | 70,000 | 0.501 | ||||
| 03/12/2025 | 0 | 3,400,000 | 6.800 | 410,000 | 0.442 | ||||
| 02/12/2025 | 0 | 2,990,000 | 5.980 | 180,000 | 0.411 | ||||
| 01/12/2025 | 0 | 3,170,000 | 6.340 | 670,000 | 0.432 | 20,000 | 0.435 | ||
| 28/11/2025 | 0 | 3,820,000 | 7.640 | 2,020,000 | 0.300 | 280,000 | 0.304 | ||
| 27/11/2025 | 0 | 5,560,000 | 11.120 | 1,120,000 | 0.331 | 140,000 | 0.330 | ||
| 26/11/2025 | 0 | 6,540,000 | 13.080 | 510,000 | 0.314 | 200,000 | 0.285 | ||
| 25/11/2025 | 0 | 6,850,000 | 13.700 | 250,000 | 0.320 | 410,000 | 0.306 | ||
| 24/11/2025 | 0 | 6,690,000 | 13.380 | 430,000 | 0.276 | ||||
| 21/11/2025 | 0 | 6,260,000 | 12.520 | 260,000 | 0.253 | ||||
| 20/11/2025 | 0 | 6,000,000 | 12.000 | 120,000 | 0.340 | ||||
| 19/11/2025 | 0 | 6,120,000 | 12.240 | 110,000 | 0.299 | ||||
| 18/11/2025 | 0 | 6,230,000 | 12.460 | 30,000 | 0.300 | 210,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |