20190 阿里国君六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 85,720,000 | 85.720 | 1,240,000 | 0.010 | ||||
| 11/12/2025 | 0 | 86,960,000 | 86.960 | ||||||
| 10/12/2025 | 0 | 86,960,000 | 86.960 | ||||||
| 09/12/2025 | 0 | 86,960,000 | 86.960 | ||||||
| 08/12/2025 | 0 | 86,960,000 | 86.960 | ||||||
| 05/12/2025 | 0 | 86,960,000 | 86.960 | 8,560,000 | 0.010 | ||||
| 04/12/2025 | 0 | 95,520,000 | 95.520 | ||||||
| 03/12/2025 | 0 | 95,520,000 | 95.520 | 350,000 | 0.014 | ||||
| 02/12/2025 | 0 | 95,870,000 | 95.870 | ||||||
| 01/12/2025 | 0 | 95,870,000 | 95.870 | ||||||
| 28/11/2025 | 0 | 95,870,000 | 95.870 | ||||||
| 27/11/2025 | 0 | 95,870,000 | 95.870 | ||||||
| 26/11/2025 | 0 | 95,870,000 | 95.870 | ||||||
| 25/11/2025 | 0 | 95,870,000 | 95.870 | ||||||
| 24/11/2025 | 0 | 95,870,000 | 95.870 | 450,000 | 0.022 | ||||
| 21/11/2025 | 0 | 95,420,000 | 95.420 | 760,000 | 0.029 | ||||
| 20/11/2025 | 0 | 96,180,000 | 96.180 | 180,000 | 0.022 | ||||
| 19/11/2025 | 0 | 96,360,000 | 96.360 | ||||||
| 18/11/2025 | 0 | 96,360,000 | 96.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |