20056 紫金花旗六六沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 34.460 | 0 | |||||||
| 12/12/2025 | 34.320 | 0 | 1,216,000 | 3.040 | 132,000 | 0.035 | 374,000 | 0.035 | |
| 11/12/2025 | 33.080 | 0 | 974,000 | 2.440 | |||||
| 10/12/2025 | 32.960 | 0 | 974,000 | 2.440 | 612,000 | 0.041 | 394,000 | 0.042 | |
| 09/12/2025 | 32.500 | 0 | 1,192,000 | 2.980 | 1,280,000 | 0.042 | 1,200,000 | 0.042 | |
| 08/12/2025 | 33.940 | 0 | 1,272,000 | 3.180 | 890,000 | 0.038 | 938,000 | 0.038 | |
| 05/12/2025 | 34.400 | 0 | 1,224,000 | 3.060 | 648,000 | 0.038 | 758,000 | 0.038 | |
| 04/12/2025 | 33.200 | 0 | 1,114,000 | 2.790 | 6,000 | 0.039 | |||
| 03/12/2025 | 32.780 | 0 | 1,108,000 | 2.770 | 524,000 | 0.040 | 674,000 | 0.039 | |
| 02/12/2025 | 32.720 | 0 | 958,000 | 2.400 | 1,124,000 | 0.044 | 1,134,000 | 0.044 | |
| 01/12/2025 | 32.320 | 0 | 948,000 | 2.370 | 2,776,000 | 0.045 | 2,898,000 | 0.045 | |
| 28/11/2025 | 30.700 | 0 | 826,000 | 2.070 | 600,000 | 0.057 | 650,000 | 0.056 | |
| 27/11/2025 | 30.700 | 0 | 776,000 | 1.940 | 450,000 | 0.055 | 460,000 | 0.056 | |
| 26/11/2025 | 30.280 | 0 | 766,000 | 1.920 | 12,000 | 0.060 | |||
| 25/11/2025 | 30.920 | 0 | 778,000 | 1.950 | 294,000 | 0.056 | |||
| 24/11/2025 | 30.380 | 0 | 1,072,000 | 2.680 | |||||
| 21/11/2025 | 30.000 | 0 | 1,072,000 | 2.680 | 630,000 | 0.061 | 602,000 | 0.061 | |
| 20/11/2025 | 31.120 | 0 | 1,100,000 | 2.750 | 200,000 | 0.052 | 150,000 | 0.052 | |
| 19/11/2025 | 31.440 | 0 | 1,150,000 | 2.880 | 308,000 | 0.056 | 304,000 | 0.055 | |
| 18/11/2025 | 30.720 | 0 | 1,154,000 | 2.890 | 566,000 | 0.058 | 160,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |