20053 中寿花旗六四购Ａ (认购证)
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 28.560 | 0 | |||||||
| 12/12/2025 | 28.300 | 0 | 3,300,000 | 4.130 | 10,770,000 | 0.121 | 8,960,000 | 0.115 | |
| 11/12/2025 | 26.820 | 0 | 5,110,000 | 6.390 | 7,050,000 | 0.117 | 7,890,000 | 0.116 | |
| 10/12/2025 | 27.140 | 0 | 4,270,000 | 5.340 | 7,120,000 | 0.110 | 7,480,000 | 0.110 | |
| 09/12/2025 | 26.900 | 0 | 3,910,000 | 4.890 | 11,010,000 | 0.130 | 11,650,000 | 0.130 | |
| 08/12/2025 | 28.060 | 0 | 3,270,000 | 4.090 | 22,310,000 | 0.165 | 23,680,000 | 0.164 | |
| 05/12/2025 | 28.220 | 0 | 1,900,000 | 2.380 | 8,820,000 | 0.126 | 6,720,000 | 0.117 | |
| 04/12/2025 | 26.760 | 0 | 4,000,000 | 5.000 | 4,400,000 | 0.106 | 4,460,000 | 0.105 | |
| 03/12/2025 | 26.320 | 0 | 3,940,000 | 4.930 | 3,240,000 | 0.116 | 4,310,000 | 0.117 | |
| 02/12/2025 | 27.300 | 0 | 2,870,000 | 3.590 | 9,790,000 | 0.141 | 9,190,000 | 0.141 | |
| 01/12/2025 | 27.120 | 0 | 3,470,000 | 4.340 | 10,310,000 | 0.130 | 10,570,000 | 0.129 | |
| 28/11/2025 | 26.860 | 0 | 3,210,000 | 4.010 | 5,340,000 | 0.132 | 5,580,000 | 0.132 | |
| 27/11/2025 | 27.320 | 0 | 2,970,000 | 3.710 | 12,850,000 | 0.131 | 12,530,000 | 0.129 | |
| 26/11/2025 | 26.740 | 0 | 3,290,000 | 4.110 | 6,060,000 | 0.129 | 6,040,000 | 0.130 | |
| 25/11/2025 | 26.700 | 0 | 3,310,000 | 4.140 | 4,190,000 | 0.123 | 3,160,000 | 0.122 | |
| 24/11/2025 | 26.120 | 0 | 4,340,000 | 5.430 | 4,710,000 | 0.119 | 5,360,000 | 0.120 | |
| 21/11/2025 | 25.880 | 0 | 3,690,000 | 4.610 | 6,680,000 | 0.121 | 6,510,000 | 0.120 | |
| 20/11/2025 | 26.900 | 0 | 3,860,000 | 4.830 | 4,950,000 | 0.143 | 4,600,000 | 0.142 | |
| 19/11/2025 | 26.680 | 0 | 4,210,000 | 5.260 | 7,540,000 | 0.134 | 6,960,000 | 0.134 | |
| 18/11/2025 | 26.140 | 0 | 4,790,000 | 5.990 | 5,690,000 | 0.131 | 7,490,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |