20039 东金麦银六三购Ａ (认购证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 34.440 | 0 | |||||||
| 12/12/2025 | 34.180 | 0 | 237,500 | 0.594 | 5,320,000 | 0.101 | 5,407,500 | 0.101 | |
| 11/12/2025 | 32.940 | 0 | 150,000 | 0.375 | 1,472,500 | 0.097 | 1,460,000 | 0.097 | |
| 10/12/2025 | 33.000 | 0 | 162,500 | 0.406 | 70,000 | 0.089 | 52,500 | 0.096 | |
| 09/12/2025 | 32.840 | 0 | 180,000 | 0.450 | 190,000 | 0.089 | 40,000 | 0.092 | |
| 08/12/2025 | 33.700 | 0 | 330,000 | 0.825 | |||||
| 05/12/2025 | 34.800 | 0 | 330,000 | 0.825 | 217,500 | 0.141 | |||
| 04/12/2025 | 34.340 | 0 | 112,500 | 0.281 | 30,000 | 0.131 | |||
| 03/12/2025 | 35.480 | 0 | 142,500 | 0.356 | |||||
| 02/12/2025 | 35.700 | 0 | 142,500 | 0.356 | |||||
| 01/12/2025 | 35.980 | 0 | 142,500 | 0.356 | |||||
| 28/11/2025 | 34.580 | 0 | 142,500 | 0.356 | |||||
| 27/11/2025 | 34.360 | 0 | 142,500 | 0.356 | |||||
| 26/11/2025 | 33.940 | 0 | 142,500 | 0.356 | 420,000 | 0.146 | |||
| 25/11/2025 | 34.060 | 0 | 562,500 | 1.406 | 40,000 | 0.149 | |||
| 24/11/2025 | 33.740 | 0 | 522,500 | 1.306 | |||||
| 21/11/2025 | 32.840 | 0 | 522,500 | 1.306 | |||||
| 20/11/2025 | 33.940 | 0 | 522,500 | 1.306 | 20,000 | 0.147 | |||
| 19/11/2025 | 34.520 | 0 | 542,500 | 1.356 | 1,440,000 | 0.139 | 1,880,000 | 0.138 | |
| 18/11/2025 | 32.260 | 0 | 102,500 | 0.256 | 2,192,500 | 0.138 | 2,190,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |