20026 比电华泰六九购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 33.640 | 0 | |||||||
| 12/12/2025 | 34.240 | 0 | 1,122,500 | 1.182 | |||||
| 11/12/2025 | 33.940 | 0 | 1,122,500 | 1.182 | |||||
| 10/12/2025 | 34.240 | 0 | 1,122,500 | 1.182 | |||||
| 09/12/2025 | 34.200 | 0 | 1,122,500 | 1.182 | 40,000 | 0.032 | |||
| 08/12/2025 | 34.420 | 0 | 1,082,500 | 1.139 | |||||
| 05/12/2025 | 34.780 | 0 | 1,082,500 | 1.139 | 312,500 | 0.038 | 282,500 | 0.038 | |
| 04/12/2025 | 35.160 | 0 | 1,112,500 | 1.171 | |||||
| 03/12/2025 | 34.720 | 0 | 1,112,500 | 1.171 | 1,415,000 | 0.036 | 1,415,000 | 0.035 | |
| 02/12/2025 | 34.420 | 0 | 1,112,500 | 1.171 | 2,152,500 | 0.036 | 2,152,500 | 0.036 | |
| 01/12/2025 | 33.800 | 0 | 1,112,500 | 1.171 | 100,000 | 0.033 | 100,000 | 0.033 | |
| 28/11/2025 | 33.160 | 0 | 1,112,500 | 1.171 | 20,000 | 0.033 | |||
| 27/11/2025 | 33.160 | 0 | 1,132,500 | 1.192 | 837,500 | 0.037 | 640,000 | 0.036 | |
| 26/11/2025 | 33.480 | 0 | 1,330,000 | 1.400 | |||||
| 25/11/2025 | 32.740 | 0 | 1,330,000 | 1.400 | 250,000 | 0.033 | 250,000 | 0.033 | |
| 24/11/2025 | 32.080 | 0 | 1,330,000 | 1.400 | 332,500 | 0.031 | 332,500 | 0.031 | |
| 21/11/2025 | 31.620 | 0 | 1,330,000 | 1.400 | 110,000 | 0.032 | |||
| 20/11/2025 | 32.740 | 0 | 1,220,000 | 1.284 | |||||
| 19/11/2025 | 32.860 | 0 | 1,220,000 | 1.284 | 600,000 | 0.036 | 600,000 | 0.036 | |
| 18/11/2025 | 33.120 | 0 | 1,220,000 | 1.284 | 300,000 | 0.037 | 407,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |