19940 海油瑞银六三沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 20.680 | 0 | |||||||
| 12/12/2025 | 20.880 | 0 | 7,210,000 | 10.300 | 1,000,000 | 0.019 | |||
| 11/12/2025 | 20.900 | 0 | 8,210,000 | 11.730 | |||||
| 10/12/2025 | 21.020 | 0 | 8,210,000 | 11.730 | |||||
| 09/12/2025 | 21.060 | 0 | 8,210,000 | 11.730 | 2,830,000 | 0.017 | 100,000 | 0.022 | |
| 08/12/2025 | 21.580 | 0 | 10,940,000 | 15.630 | 6,520,000 | 0.014 | |||
| 05/12/2025 | 22.080 | 0 | 17,460,000 | 24.940 | 150,000 | 0.013 | 1,700,000 | 0.014 | |
| 04/12/2025 | 21.900 | 0 | 15,910,000 | 22.730 | 3,000,000 | 0.016 | 4,160,000 | 0.015 | |
| 03/12/2025 | 21.700 | 0 | 14,750,000 | 21.070 | 1,000,000 | 0.017 | 2,200,000 | 0.016 | |
| 02/12/2025 | 21.840 | 0 | 13,550,000 | 19.360 | 550,000 | 0.016 | 9,645,000 | 0.017 | |
| 01/12/2025 | 21.440 | 0 | 4,455,000 | 6.360 | 7,430,000 | 0.020 | 6,060,000 | 0.019 | |
| 28/11/2025 | 21.180 | 0 | 5,825,000 | 8.320 | 3,800,000 | 0.023 | 460,000 | 0.022 | |
| 27/11/2025 | 21.340 | 0 | 9,165,000 | 13.090 | 2,080,000 | 0.022 | 6,400,000 | 0.021 | |
| 26/11/2025 | 21.060 | 0 | 4,845,000 | 6.920 | 1,000,000 | 0.023 | 2,750,000 | 0.023 | |
| 25/11/2025 | 21.240 | 0 | 3,095,000 | 4.420 | 635,000 | 0.023 | 1,135,000 | 0.023 | |
| 24/11/2025 | 21.220 | 0 | 2,595,000 | 3.710 | 2,500,000 | 0.029 | 940,000 | 0.026 | |
| 21/11/2025 | 21.540 | 0 | 4,155,000 | 5.940 | 8,200,000 | 0.021 | 8,385,000 | 0.020 | |
| 20/11/2025 | 21.960 | 0 | 3,970,000 | 5.670 | 20,460,000 | 0.019 | |||
| 19/11/2025 | 22.060 | 0 | 24,430,000 | 34.900 | 1,400,000 | 0.019 | |||
| 18/11/2025 | 21.800 | 0 | 23,030,000 | 32.900 | 2,780,000 | 0.022 | 800,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |