19924 比迪国君六七购Ｂ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 96.000 | 0 | |||||||
| 12/12/2025 | 98.500 | 0 | 1,217,000 | 1.739 | |||||
| 11/12/2025 | 97.350 | 0 | 1,217,000 | 1.739 | |||||
| 10/12/2025 | 97.750 | 0 | 1,217,000 | 1.739 | |||||
| 09/12/2025 | 98.000 | 0 | 1,217,000 | 1.739 | |||||
| 08/12/2025 | 99.300 | 0 | 1,217,000 | 1.739 | |||||
| 05/12/2025 | 99.150 | 0 | 1,217,000 | 1.739 | |||||
| 04/12/2025 | 98.400 | 0 | 1,217,000 | 1.739 | |||||
| 03/12/2025 | 98.150 | 0 | 1,217,000 | 1.739 | |||||
| 02/12/2025 | 100.100 | 0 | 1,217,000 | 1.739 | |||||
| 01/12/2025 | 97.950 | 0 | 1,217,000 | 1.739 | |||||
| 28/11/2025 | 97.500 | 0 | 1,217,000 | 1.739 | |||||
| 27/11/2025 | 97.000 | 0 | 1,217,000 | 1.739 | |||||
| 26/11/2025 | 98.350 | 0 | 1,217,000 | 1.739 | 83,000 | 0.049 | |||
| 25/11/2025 | 95.750 | 0 | 1,300,000 | 1.857 | 24,000 | 0.042 | |||
| 24/11/2025 | 94.850 | 0 | 1,324,000 | 1.891 | 107,000 | 0.040 | |||
| 21/11/2025 | 92.750 | 0 | 1,217,000 | 1.739 | |||||
| 20/11/2025 | 95.200 | 0 | 1,217,000 | 1.739 | 564,000 | 0.041 | 564,000 | 0.041 | |
| 19/11/2025 | 96.050 | 0 | 1,217,000 | 1.739 | 470,000 | 0.045 | 235,000 | 0.044 | |
| 18/11/2025 | 96.900 | 0 | 1,452,000 | 2.074 | 582,000 | 0.049 | 469,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |