19860 港交中银六二沽Ａ (认沽证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 403.800 | 0 | |||||||
| 12/12/2025 | 401.800 | 0 | 1,470,000 | 2.100 | 34,510,000 | 0.087 | 34,500,000 | 0.086 | |
| 11/12/2025 | 400.800 | 0 | 1,480,000 | 2.114 | 5,180,000 | 0.093 | 5,270,000 | 0.093 | |
| 10/12/2025 | 402.800 | 0 | 1,390,000 | 1.986 | 42,900,000 | 0.121 | 43,060,000 | 0.122 | |
| 09/12/2025 | 401.200 | 0 | 1,230,000 | 1.757 | 24,690,000 | 0.111 | 24,900,000 | 0.111 | |
| 08/12/2025 | 404.600 | 0 | 1,020,000 | 1.457 | 19,470,000 | 0.103 | 19,390,000 | 0.103 | |
| 05/12/2025 | 407.400 | 0 | 1,100,000 | 1.571 | 10,000 | 0.103 | |||
| 04/12/2025 | 406.400 | 0 | 1,110,000 | 1.586 | 20,100,000 | 0.117 | 20,100,000 | 0.116 | |
| 03/12/2025 | 404.200 | 0 | 1,110,000 | 1.586 | 18,850,000 | 0.115 | 18,940,000 | 0.114 | |
| 02/12/2025 | 410.200 | 0 | 1,020,000 | 1.457 | 19,630,000 | 0.106 | 19,630,000 | 0.106 | |
| 01/12/2025 | 412.600 | 0 | 1,020,000 | 1.457 | 9,070,000 | 0.104 | 9,070,000 | 0.104 | |
| 28/11/2025 | 411.000 | 0 | 1,020,000 | 1.457 | |||||
| 27/11/2025 | 411.800 | 0 | 1,020,000 | 1.457 | |||||
| 26/11/2025 | 413.200 | 0 | 1,020,000 | 1.457 | 40,000 | 0.090 | |||
| 25/11/2025 | 415.400 | 0 | 1,060,000 | 1.514 | |||||
| 24/11/2025 | 415.200 | 0 | 1,060,000 | 1.514 | |||||
| 21/11/2025 | 409.200 | 0 | 1,060,000 | 1.514 | 6,940,000 | 0.122 | 6,860,000 | 0.122 | |
| 20/11/2025 | 417.600 | 0 | 1,140,000 | 1.629 | 16,910,000 | 0.102 | 16,810,000 | 0.101 | |
| 19/11/2025 | 416.400 | 0 | 1,240,000 | 1.771 | 11,700,000 | 0.104 | 11,700,000 | 0.104 | |
| 18/11/2025 | 416.800 | 0 | 1,240,000 | 1.771 | 17,520,000 | 0.104 | 17,410,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |