19832 腾讯摩利六三购Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 603.000 | 0 | |||||||
| 12/12/2025 | 616.000 | 0 | 17,250,000 | 13.372 | 590,000 | 0.023 | 590,000 | 0.023 | |
| 11/12/2025 | 601.500 | 0 | 17,250,000 | 13.372 | 2,520,000 | 0.023 | 600,000 | 0.023 | |
| 10/12/2025 | 603.000 | 0 | 19,170,000 | 14.860 | 3,890,000 | 0.024 | 4,300,000 | 0.024 | |
| 09/12/2025 | 602.500 | 0 | 18,760,000 | 14.543 | 2,500,000 | 0.025 | 2,750,000 | 0.025 | |
| 08/12/2025 | 605.000 | 0 | 18,510,000 | 14.349 | 1,040,000 | 0.028 | 1,620,000 | 0.029 | |
| 05/12/2025 | 610.000 | 0 | 17,930,000 | 13.899 | 3,020,000 | 0.031 | 2,680,000 | 0.031 | |
| 04/12/2025 | 612.000 | 0 | 18,270,000 | 14.163 | 4,720,000 | 0.031 | 4,530,000 | 0.031 | |
| 03/12/2025 | 611.000 | 0 | 18,460,000 | 14.310 | 580,000 | 0.032 | 490,000 | 0.032 | |
| 02/12/2025 | 617.000 | 0 | 18,550,000 | 14.380 | 1,120,000 | 0.036 | 650,000 | 0.036 | |
| 01/12/2025 | 619.500 | 0 | 19,020,000 | 14.744 | 2,120,000 | 0.038 | 1,060,000 | 0.039 | |
| 28/11/2025 | 611.500 | 0 | 20,080,000 | 15.566 | 560,000 | 0.039 | 560,000 | 0.039 | |
| 27/11/2025 | 611.500 | 0 | 20,080,000 | 15.566 | 1,800,000 | 0.045 | 3,300,000 | 0.045 | |
| 26/11/2025 | 619.500 | 0 | 18,580,000 | 14.403 | 1,410,000 | 0.059 | 3,980,000 | 0.056 | |
| 25/11/2025 | 625.000 | 0 | 16,010,000 | 12.411 | 3,450,000 | 0.061 | 3,650,000 | 0.058 | |
| 24/11/2025 | 624.500 | 0 | 15,810,000 | 12.256 | 17,720,000 | 0.062 | 17,410,000 | 0.060 | |
| 21/11/2025 | 610.000 | 0 | 16,120,000 | 12.496 | 25,370,000 | 0.055 | 25,250,000 | 0.054 | |
| 20/11/2025 | 621.000 | 0 | 16,240,000 | 12.589 | 17,120,000 | 0.065 | 19,640,000 | 0.067 | |
| 19/11/2025 | 622.500 | 0 | 13,720,000 | 10.636 | 30,490,000 | 0.077 | 18,650,000 | 0.075 | |
| 18/11/2025 | 623.500 | 0 | 25,560,000 | 19.814 | 8,400,000 | 0.078 | 19,430,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |