19788 国信汇丰六二购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 5.620 | 0 | |||||||
| 12/12/2025 | 5.650 | 0 | 298,000 | 0.750 | 12,000 | 0.021 | |||
| 11/12/2025 | 5.600 | 0 | 310,000 | 0.780 | 56,000 | 0.025 | |||
| 10/12/2025 | 5.640 | 0 | 254,000 | 0.640 | 6,000 | 0.027 | 6,000 | 0.026 | |
| 09/12/2025 | 5.720 | 0 | 254,000 | 0.640 | 6,000 | 0.033 | 4,000 | 0.030 | |
| 08/12/2025 | 5.760 | 0 | 256,000 | 0.640 | 54,000 | 0.047 | |||
| 05/12/2025 | 5.930 | 0 | 202,000 | 0.510 | |||||
| 04/12/2025 | 6.040 | 0 | 202,000 | 0.510 | 4,000 | 0.054 | |||
| 03/12/2025 | 6.020 | 0 | 206,000 | 0.520 | |||||
| 02/12/2025 | 6.030 | 0 | 206,000 | 0.520 | 204,000 | 0.069 | |||
| 01/12/2025 | 5.980 | 0 | 410,000 | 1.030 | 400,000 | 0.061 | 400,000 | 0.061 | |
| 28/11/2025 | 5.940 | 0 | 410,000 | 1.030 | 200,000 | 0.065 | 200,000 | 0.065 | |
| 27/11/2025 | 5.980 | 0 | 410,000 | 1.030 | 1,000,000 | 0.073 | 1,000,000 | 0.073 | |
| 26/11/2025 | 6.000 | 0 | 410,000 | 1.030 | |||||
| 25/11/2025 | 5.960 | 0 | 410,000 | 1.030 | |||||
| 24/11/2025 | 5.970 | 0 | 410,000 | 1.030 | 250,000 | 0.072 | 100,000 | 0.069 | |
| 21/11/2025 | 5.850 | 0 | 560,000 | 1.400 | 448,000 | 0.058 | 394,000 | 0.056 | |
| 20/11/2025 | 5.810 | 0 | 614,000 | 1.540 | 8,000 | 0.063 | |||
| 19/11/2025 | 5.770 | 0 | 606,000 | 1.520 | 50,000 | 0.059 | |||
| 18/11/2025 | 5.750 | 0 | 556,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |