19774 蔚来麦银六七购Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 39.240 | 0 | |||||||
| 12/12/2025 | 40.240 | 0 | 654,000 | 1.635 | 1,190,000 | 0.061 | 1,190,000 | 0.061 | |
| 11/12/2025 | 39.220 | 0 | 654,000 | 1.635 | 800,000 | 0.054 | 800,000 | 0.054 | |
| 10/12/2025 | 38.960 | 0 | 654,000 | 1.635 | 730,000 | 0.056 | 730,000 | 0.055 | |
| 09/12/2025 | 39.820 | 0 | 654,000 | 1.635 | 800,000 | 0.060 | 800,000 | 0.060 | |
| 08/12/2025 | 39.940 | 0 | 654,000 | 1.635 | 300,000 | 0.061 | 300,000 | 0.061 | |
| 05/12/2025 | 40.220 | 0 | 654,000 | 1.635 | 700,000 | 0.063 | 700,000 | 0.063 | |
| 04/12/2025 | 39.380 | 0 | 654,000 | 1.635 | 340,000 | 0.055 | 300,000 | 0.054 | |
| 03/12/2025 | 39.060 | 0 | 694,000 | 1.735 | 100,000 | 0.060 | 100,000 | 0.060 | |
| 02/12/2025 | 40.400 | 0 | 694,000 | 1.735 | 890,000 | 0.069 | 930,000 | 0.069 | |
| 01/12/2025 | 43.320 | 0 | 654,000 | 1.635 | |||||
| 28/11/2025 | 43.520 | 0 | 654,000 | 1.635 | |||||
| 27/11/2025 | 43.220 | 0 | 654,000 | 1.635 | |||||
| 26/11/2025 | 43.900 | 0 | 654,000 | 1.635 | 871,500 | 0.095 | 871,500 | 0.095 | |
| 25/11/2025 | 46.820 | 0 | 654,000 | 1.635 | 1,290,000 | 0.101 | 1,290,000 | 0.101 | |
| 24/11/2025 | 45.440 | 0 | 654,000 | 1.635 | |||||
| 21/11/2025 | 42.960 | 0 | 654,000 | 1.635 | 140,000 | 0.086 | 140,000 | 0.086 | |
| 20/11/2025 | 45.140 | 0 | 654,000 | 1.635 | |||||
| 19/11/2025 | 46.640 | 0 | 654,000 | 1.635 | |||||
| 18/11/2025 | 47.620 | 0 | 654,000 | 1.635 | 420,000 | 0.121 | 420,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |