19450 赣锋中银六甲购Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.385 | 50.500 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.395 | 51.650 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.380 | 50.950 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.375 | 49.680 | 40,000 | 0 | 0.000 | 20,000 | 0.385 | 20,000 | 0.390 |
| 08/12/2025 | 0.390 | 51.250 | 40,000 | 0 | 0.000 | 40,000 | 0.370 | ||
| 05/12/2025 | 0.345 | 47.920 | 40,000 | 40,000 | 0.067 | 40,000 | 0.345 | ||
| 04/12/2025 | 0.340 | 47.420 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.345 | 47.440 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.350 | 47.900 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.365 | 48.620 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.370 | 48.980 | 80,000 | 0 | 0.000 | 40,000 | 0.370 | 40,000 | 0.370 |
| 27/11/2025 | 0.355 | 47.960 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
| 26/11/2025 | 0.375 | 49.260 | 20,000 | 10,000 | 0.017 | 10,000 | 0.395 | 10,000 | 0.395 |
| 25/11/2025 | 0.385 | 49.680 | 20,000 | 10,000 | 0.017 | 10,000 | 0.355 | 10,000 | 0.385 |
| 24/11/2025 | 0.350 | 48.020 | 10,000 | 10,000 | 0.017 | 10,000 | 0.355 | ||
| 21/11/2025 | 0.400 | 50.900 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.520 | 58.150 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.530 | 59.300 | 20,000 | 0 | 0.000 | 10,000 | 0.530 | 10,000 | 0.540 |
| 18/11/2025 | 0.510 | 58.500 | 80,000 | 0 | 0.000 | 40,000 | 0.540 | 40,000 | 0.540 |
| 17/11/2025 | 0.580 | 62.650 | 80,000 | 0 | 0.000 | 40,000 | 0.568 | 40,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |