19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.139 -0.008 (-5.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.147 | 3,016.000 | 1,106,000 | 9,817,500 | 14.025 | 532,000 | 0.140 | 574,000 | 0.139 |
| 29/09/2026 | 0.128 | 2,980.000 | 2,708,000 | 9,775,500 | 13.965 | 884,000 | 0.125 | 1,824,000 | 0.126 |
| 28/09/2026 | 0.136 | 2,992.000 | 391,000 | 8,835,500 | 12.622 | 298,500 | 0.143 | 74,500 | 0.148 |
| 25/09/2026 | 0.193 | 3,079.000 | 523,500 | 9,059,500 | 12.942 | 502,000 | 0.190 | 21,500 | 0.190 |
| 24/09/2026 | 0.195 | 3,082.000 | 398,500 | 9,540,000 | 13.629 | 310,000 | 0.196 | 86,500 | 0.196 |
| 23/09/2026 | 0.216 | 3,105.000 | 0 | 9,763,500 | 13.948 | ||||
| 22/09/2026 | 0.213 | 3,102.000 | 107,000 | 9,763,500 | 13.948 | 107,000 | 0.227 | ||
| 21/09/2026 | 0.235 | 3,134.000 | 322,500 | 9,656,500 | 13.795 | 102,500 | 0.244 | 220,000 | 0.245 |
| 18/09/2026 | 0.260 | 3,160.000 | 350,000 | 9,539,000 | 13.627 | 225,000 | 0.240 | 105,000 | 0.250 |
| 17/09/2026 | 0.236 | 3,115.000 | 174,500 | 9,659,000 | 13.799 | 54,500 | 0.214 | 120,000 | 0.220 |
| 16/09/2026 | 0.238 | 3,114.000 | 438,500 | 9,593,500 | 13.705 | 26,000 | 0.237 | 342,000 | 0.240 |
| 15/09/2026 | 0.212 | 3,080.000 | 330,500 | 9,277,500 | 13.254 | 258,000 | 0.221 | 72,500 | 0.225 |
| 14/09/2026 | 0.232 | 3,108.000 | 100,000 | 9,463,000 | 13.519 | 50,000 | 0.242 | 30,000 | 0.241 |
| 11/09/2026 | 0.255 | 3,131.000 | 497,000 | 9,483,000 | 13.547 | 187,000 | 0.245 | 187,000 | 0.244 |
| 10/09/2026 | 0.290 | 3,165.000 | 437,000 | 9,483,000 | 13.547 | 149,500 | 0.292 | 115,000 | 0.305 |
| 09/09/2026 | 0.300 | 3,175.000 | 373,000 | 9,517,500 | 13.596 | 40,000 | 0.285 | 283,000 | 0.282 |
| 08/09/2026 | 0.295 | 3,161.000 | 48,000 | 9,274,500 | 13.249 | 16,000 | 0.310 | ||
| 07/09/2026 | 0.305 | 3,174.000 | 399,000 | 9,258,500 | 13.226 | 24,000 | 0.295 | 374,000 | 0.300 |
| 04/09/2026 | 0.365 | 3,226.000 | 579,500 | 8,908,500 | 12.726 | 306,500 | 0.337 | 212,500 | 0.365 |
| 03/09/2026 | 0.330 | 3,182.000 | 646,000 | 9,002,500 | 12.861 | 430,000 | 0.310 | 116,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |