19360 平安瑞银六乙沽Ａ (认沽证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 52.750 | 450,000 | 25,000 | 0.030 | 225,000 | 0.062 | 225,000 | 0.062 |
| 29/09/2026 | 0.059 | 52.900 | 300,000 | 25,000 | 0.030 | 150,000 | 0.060 | 150,000 | 0.061 |
| 28/09/2026 | 0.063 | 52.600 | 350,000 | 25,000 | 0.030 | 175,000 | 0.060 | 175,000 | 0.059 |
| 25/09/2026 | 0.063 | 52.700 | 1,550,000 | 25,000 | 0.030 | 775,000 | 0.066 | 775,000 | 0.065 |
| 24/09/2026 | 0.058 | 53.250 | 0 | 25,000 | 0.030 | ||||
| 23/09/2026 | 0.058 | 53.400 | 300,000 | 25,000 | 0.030 | 150,000 | 0.057 | 150,000 | 0.058 |
| 22/09/2026 | 0.053 | 53.900 | 1,550,000 | 25,000 | 0.030 | 1,025,000 | 0.052 | 450,000 | 0.052 |
| 21/09/2026 | 0.056 | 53.750 | 750,000 | 600,000 | 0.600 | 375,000 | 0.060 | 375,000 | 0.061 |
| 18/09/2026 | 0.064 | 53.200 | 350,000 | 600,000 | 0.600 | 175,000 | 0.062 | 175,000 | 0.061 |
| 17/09/2026 | 0.065 | 52.850 | 550,000 | 600,000 | 0.600 | 225,000 | 0.068 | 225,000 | 0.067 |
| 16/09/2026 | 0.065 | 52.800 | 1,200,000 | 600,000 | 0.600 | 825,000 | 0.063 | 325,000 | 0.064 |
| 15/09/2026 | 0.064 | 53.050 | 450,000 | 1,100,000 | 1.100 | 225,000 | 0.062 | 175,000 | 0.062 |
| 14/09/2026 | 0.059 | 53.600 | 550,000 | 1,150,000 | 1.150 | 250,000 | 0.061 | 300,000 | 0.062 |
| 11/09/2026 | 0.058 | 54.000 | 300,000 | 1,100,000 | 1.100 | 150,000 | 0.061 | 150,000 | 0.060 |
| 10/09/2026 | 0.051 | 54.850 | 150,000 | 1,100,000 | 1.100 | 75,000 | 0.051 | 75,000 | 0.050 |
| 09/09/2026 | 0.046 | 55.450 | 150,000 | 1,100,000 | 1.100 | 75,000 | 0.045 | 75,000 | 0.045 |
| 08/09/2026 | 0.046 | 55.250 | 575,000 | 1,100,000 | 1.100 | 250,000 | 0.043 | 250,000 | 0.044 |
| 07/09/2026 | 0.041 | 56.250 | 1,325,000 | 1,100,000 | 1.100 | 1,150,000 | 0.041 | 150,000 | 0.039 |
| 04/09/2026 | 0.035 | 57.150 | 3,325,000 | 2,100,000 | 2.100 | 1,650,000 | 0.033 | 1,650,000 | 0.033 |
| 03/09/2026 | 0.038 | 56.950 | 6,500,000 | 2,100,000 | 2.100 | 2,700,000 | 0.036 | 3,700,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |