19304 毛戈华泰六二购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.011 | 87.450 | 0 | 1,430,000 | 3.575 | ||||
| 12/12/2025 | 0.010 | 86.400 | 0 | 1,430,000 | 3.575 | ||||
| 11/12/2025 | 0.010 | 84.200 | 0 | 1,430,000 | 3.575 | ||||
| 10/12/2025 | 0.010 | 85.650 | 0 | 1,430,000 | 3.575 | ||||
| 09/12/2025 | 0.010 | 83.950 | 10,000 | 1,430,000 | 3.575 | 10,000 | 0.010 | ||
| 08/12/2025 | 0.011 | 83.100 | 20,000 | 1,420,000 | 3.550 | 20,000 | 0.012 | ||
| 05/12/2025 | 0.016 | 87.350 | 0 | 1,400,000 | 3.500 | ||||
| 04/12/2025 | 0.016 | 87.750 | 20,000 | 1,400,000 | 3.500 | 20,000 | 0.016 | ||
| 03/12/2025 | 0.019 | 88.500 | 480,000 | 1,380,000 | 3.450 | 150,000 | 0.021 | 330,000 | 0.022 |
| 02/12/2025 | 0.027 | 91.950 | 0 | 1,200,000 | 3.000 | ||||
| 01/12/2025 | 0.028 | 92.050 | 4,950,000 | 1,200,000 | 3.000 | 2,410,000 | 0.030 | 2,540,000 | 0.030 |
| 28/11/2025 | 0.027 | 90.750 | 2,120,000 | 1,070,000 | 2.675 | 1,220,000 | 0.030 | 900,000 | 0.031 |
| 27/11/2025 | 0.031 | 92.350 | 2,920,000 | 1,390,000 | 3.475 | 1,550,000 | 0.029 | 1,370,000 | 0.030 |
| 26/11/2025 | 0.024 | 89.150 | 800,000 | 1,570,000 | 3.925 | 150,000 | 0.028 | 650,000 | 0.026 |
| 25/11/2025 | 0.027 | 90.250 | 3,860,000 | 1,070,000 | 2.675 | 1,950,000 | 0.027 | 1,910,000 | 0.027 |
| 24/11/2025 | 0.025 | 89.200 | 2,400,000 | 1,110,000 | 2.775 | 1,200,000 | 0.025 | 1,200,000 | 0.027 |
| 21/11/2025 | 0.028 | 88.350 | 0 | 1,110,000 | 2.775 | ||||
| 20/11/2025 | 0.032 | 90.550 | 2,080,000 | 1,110,000 | 2.775 | 1,040,000 | 0.033 | 1,040,000 | 0.032 |
| 19/11/2025 | 0.035 | 91.500 | 6,000,000 | 1,110,000 | 2.775 | 3,000,000 | 0.035 | 3,000,000 | 0.036 |
| 18/11/2025 | 0.036 | 91.000 | 6,550,000 | 1,110,000 | 2.775 | 3,350,000 | 0.037 | 3,200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |