19228 绿药麦银七三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 1.895 | 0 | 1,307,500 | 3.269 | ||||
| 29/09/2026 | 0.015 | 1.825 | 0 | 1,307,500 | 3.269 | ||||
| 28/09/2026 | 0.015 | 1.785 | 0 | 1,307,500 | 3.269 | ||||
| 25/09/2026 | 0.015 | 1.835 | 0 | 1,307,500 | 3.269 | ||||
| 24/09/2026 | 0.015 | 1.885 | 0 | 1,307,500 | 3.269 | ||||
| 23/09/2026 | 0.015 | 1.910 | 0 | 1,307,500 | 3.269 | ||||
| 22/09/2026 | 0.015 | 1.840 | 0 | 1,307,500 | 3.269 | ||||
| 21/09/2026 | 0.015 | 1.875 | 0 | 1,307,500 | 3.269 | ||||
| 18/09/2026 | 0.015 | 1.750 | 0 | 1,307,500 | 3.269 | ||||
| 17/09/2026 | 0.015 | 1.700 | 0 | 1,307,500 | 3.269 | ||||
| 16/09/2026 | 0.015 | 1.765 | 0 | 1,307,500 | 3.269 | ||||
| 15/09/2026 | 0.015 | 1.795 | 0 | 1,307,500 | 3.269 | ||||
| 14/09/2026 | 0.015 | 1.790 | 0 | 1,307,500 | 3.269 | ||||
| 11/09/2026 | 0.015 | 1.800 | 0 | 1,307,500 | 3.269 | ||||
| 10/09/2026 | 0.015 | 1.830 | 0 | 1,307,500 | 3.269 | ||||
| 09/09/2026 | 0.015 | 1.865 | 0 | 1,307,500 | 3.269 | ||||
| 08/09/2026 | 0.015 | 1.920 | 0 | 1,307,500 | 3.269 | ||||
| 07/09/2026 | 0.015 | 1.885 | 0 | 1,307,500 | 3.269 | ||||
| 04/09/2026 | 0.015 | 1.895 | 0 | 1,307,500 | 3.269 | ||||
| 03/09/2026 | 0.015 | 1.875 | 0 | 1,307,500 | 3.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |