19219 恒指法兴六一沽Ａ (认沽证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.104 | 25,829.910 | 12,380,000 | 5,790,000 | 2.316 | 4,380,000 | 0.104 | 7,750,000 | 0.104 |
| 22/08/2025 | 0.123 | 25,339.140 | 8,700,000 | 2,420,000 | 0.968 | 6,710,000 | 0.128 | 1,990,000 | 0.123 |
| 21/08/2025 | 0.133 | 25,104.610 | 22,100,000 | 7,140,000 | 2.856 | 14,000,000 | 0.130 | 8,100,000 | 0.134 |
| 20/08/2025 | 0.129 | 25,165.940 | 38,720,000 | 13,040,000 | 5.216 | 17,240,000 | 0.133 | 17,480,000 | 0.133 |
| 19/08/2025 | 0.132 | 25,122.900 | 38,770,000 | 12,800,000 | 5.120 | 20,090,000 | 0.132 | 18,620,000 | 0.132 |
| 18/08/2025 | 0.130 | 25,176.850 | 58,270,000 | 14,270,000 | 5.708 | 27,080,000 | 0.125 | 31,190,000 | 0.126 |
| 15/08/2025 | 0.132 | 25,270.070 | 12,280,000 | 10,160,000 | 4.064 | 6,220,000 | 0.133 | 6,060,000 | 0.134 |
| 14/08/2025 | 0.124 | 25,519.320 | 17,390,000 | 10,320,000 | 4.128 | 2,000,000 | 0.120 | 12,200,000 | 0.124 |
| 13/08/2025 | 0.123 | 25,613.670 | 140,000 | 120,000 | 0.048 | 10,000 | 0.137 | 130,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |