19217 极兔信证六五购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 10.590 | 14,400,000 | 1,128,000 | 2.820 | 7,250,000 | 0.067 | 7,150,000 | 0.067 |
| 22/12/2025 | 0.060 | 10.300 | 4,500,000 | 1,228,000 | 3.070 | 2,250,000 | 0.063 | 2,250,000 | 0.063 |
| 19/12/2025 | 0.065 | 10.500 | 4,252,000 | 1,228,000 | 3.070 | 2,126,000 | 0.064 | 2,126,000 | 0.064 |
| 18/12/2025 | 0.065 | 10.430 | 700,000 | 1,228,000 | 3.070 | 300,000 | 0.068 | 400,000 | 0.066 |
| 17/12/2025 | 0.067 | 10.490 | 4,164,000 | 1,128,000 | 2.820 | 2,082,000 | 0.067 | 2,082,000 | 0.067 |
| 16/12/2025 | 0.070 | 10.560 | 13,340,000 | 1,128,000 | 2.820 | 6,670,000 | 0.070 | 6,670,000 | 0.071 |
| 15/12/2025 | 0.078 | 10.810 | 9,600,000 | 1,128,000 | 2.820 | 4,800,000 | 0.081 | 4,800,000 | 0.081 |
| 12/12/2025 | 0.075 | 10.610 | 11,424,000 | 1,128,000 | 2.820 | 5,712,000 | 0.075 | 5,682,000 | 0.075 |
| 11/12/2025 | 0.060 | 10.080 | 5,864,000 | 1,158,000 | 2.900 | 2,932,000 | 0.062 | 2,932,000 | 0.062 |
| 10/12/2025 | 0.062 | 10.160 | 3,086,000 | 1,158,000 | 2.900 | 1,586,000 | 0.067 | 1,500,000 | 0.067 |
| 09/12/2025 | 0.072 | 10.460 | 5,600,000 | 1,244,000 | 3.110 | 2,800,000 | 0.075 | 2,800,000 | 0.075 |
| 08/12/2025 | 0.073 | 10.480 | 10,900,000 | 1,244,000 | 3.110 | 5,450,000 | 0.074 | 5,450,000 | 0.074 |
| 05/12/2025 | 0.081 | 10.690 | 8,400,000 | 1,244,000 | 3.110 | 4,200,000 | 0.079 | 4,200,000 | 0.079 |
| 04/12/2025 | 0.076 | 10.500 | 4,100,000 | 1,244,000 | 3.110 | 2,050,000 | 0.075 | 2,050,000 | 0.075 |
| 03/12/2025 | 0.073 | 10.440 | 5,786,000 | 1,244,000 | 3.110 | 2,850,000 | 0.074 | 2,936,000 | 0.073 |
| 02/12/2025 | 0.073 | 10.300 | 9,702,000 | 1,158,000 | 2.900 | 4,856,000 | 0.067 | 4,818,000 | 0.066 |
| 01/12/2025 | 0.054 | 9.600 | 1,800,000 | 1,196,000 | 2.990 | 900,000 | 0.054 | 900,000 | 0.053 |
| 28/11/2025 | 0.055 | 9.580 | 1,402,000 | 1,196,000 | 2.990 | 750,000 | 0.053 | 624,000 | 0.053 |
| 27/11/2025 | 0.058 | 9.600 | 4,350,000 | 1,322,000 | 3.310 | 2,100,000 | 0.056 | 2,250,000 | 0.055 |
| 26/11/2025 | 0.052 | 9.400 | 5,100,000 | 1,172,000 | 2.930 | 2,550,000 | 0.052 | 2,550,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |