19117 中药摩利六四购Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 6.500 | 0 | |||||||
| 12/12/2025 | 6.800 | 0 | 3,835,000 | 4.794 | 200,000 | 0.031 | 110,000 | 0.031 | |
| 11/12/2025 | 6.730 | 0 | 3,925,000 | 4.906 | |||||
| 10/12/2025 | 6.770 | 0 | 3,925,000 | 4.906 | 20,000 | 0.031 | |||
| 09/12/2025 | 6.870 | 0 | 3,905,000 | 4.881 | 45,000 | 0.035 | |||
| 08/12/2025 | 6.780 | 0 | 3,950,000 | 4.938 | 5,000 | 0.033 | |||
| 05/12/2025 | 6.840 | 0 | 3,945,000 | 4.931 | 45,000 | 0.033 | |||
| 04/12/2025 | 6.880 | 0 | 3,900,000 | 4.875 | 100,000 | 0.035 | |||
| 03/12/2025 | 6.750 | 0 | 3,800,000 | 4.750 | 25,000 | 0.037 | |||
| 02/12/2025 | 6.910 | 0 | 3,775,000 | 4.719 | |||||
| 01/12/2025 | 6.920 | 0 | 3,775,000 | 4.719 | 700,000 | 0.044 | 110,000 | 0.044 | |
| 28/11/2025 | 7.050 | 0 | 4,365,000 | 5.456 | |||||
| 27/11/2025 | 7.100 | 0 | 4,365,000 | 5.456 | |||||
| 26/11/2025 | 7.090 | 0 | 4,365,000 | 5.456 | 200,000 | 0.057 | |||
| 25/11/2025 | 6.960 | 0 | 4,165,000 | 5.206 | 30,000 | 0.052 | |||
| 24/11/2025 | 6.860 | 0 | 4,195,000 | 5.244 | 40,000 | 0.043 | |||
| 21/11/2025 | 6.800 | 0 | 4,235,000 | 5.294 | 40,000 | 0.041 | |||
| 20/11/2025 | 7.030 | 0 | 4,195,000 | 5.244 | 30,000 | 0.051 | |||
| 19/11/2025 | 6.960 | 0 | 4,225,000 | 5.281 | 60,000 | 0.049 | |||
| 18/11/2025 | 6.980 | 0 | 4,285,000 | 5.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |