19087 汇丰法巴六七购Ａ (认购证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 117.300 | 0 | |||||||
| 11/12/2025 | 114.000 | 0 | 2,180,000 | 3.114 | 360,000 | 0.300 | 300,000 | 0.300 | |
| 10/12/2025 | 111.700 | 0 | 2,240,000 | 3.200 | 40,000 | 0.236 | |||
| 09/12/2025 | 109.500 | 0 | 2,280,000 | 3.257 | |||||
| 08/12/2025 | 109.100 | 0 | 2,280,000 | 3.257 | 100,000 | 0.218 | |||
| 05/12/2025 | 111.000 | 0 | 2,180,000 | 3.114 | 100,000 | 0.255 | |||
| 04/12/2025 | 111.500 | 0 | 2,080,000 | 2.971 | |||||
| 03/12/2025 | 111.200 | 0 | 2,080,000 | 2.971 | |||||
| 02/12/2025 | 111.000 | 0 | 2,080,000 | 2.971 | 100,000 | 0.260 | 320,000 | 0.250 | |
| 01/12/2025 | 110.500 | 0 | 1,860,000 | 2.657 | 500,000 | 0.260 | 540,000 | 0.243 | |
| 28/11/2025 | 109.300 | 0 | 1,820,000 | 2.600 | |||||
| 27/11/2025 | 109.000 | 0 | 1,820,000 | 2.600 | |||||
| 26/11/2025 | 107.600 | 0 | 1,820,000 | 2.600 | 20,000 | 0.209 | |||
| 25/11/2025 | 106.800 | 0 | 1,800,000 | 2.571 | 220,000 | 0.206 | |||
| 24/11/2025 | 107.300 | 0 | 1,580,000 | 2.257 | |||||
| 21/11/2025 | 105.100 | 0 | 1,580,000 | 2.257 | |||||
| 20/11/2025 | 107.600 | 0 | 1,580,000 | 2.257 | |||||
| 19/11/2025 | 107.800 | 0 | 1,580,000 | 2.257 | |||||
| 18/11/2025 | 109.600 | 0 | 1,580,000 | 2.257 | 80,000 | 0.250 | |||
| 17/11/2025 | 112.100 | 0 | 1,500,000 | 2.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |