19077 华燃麦银六二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.110 | 22.560 | 1,950,000 | ||||||
| 22/12/2025 | 0.120 | 22.700 | 1,770,000 | 73,000 | 0.182 | 885,000 | 0.133 | 885,000 | 0.132 |
| 19/12/2025 | 0.132 | 22.740 | 840,000 | 73,000 | 0.182 | 420,000 | 0.138 | 420,000 | 0.137 |
| 18/12/2025 | 0.137 | 22.860 | 4,800,000 | 73,000 | 0.182 | 2,400,000 | 0.131 | 2,400,000 | 0.130 |
| 17/12/2025 | 0.139 | 22.880 | 3,040,000 | 73,000 | 0.182 | 1,520,000 | 0.135 | 1,500,000 | 0.134 |
| 16/12/2025 | 0.139 | 22.740 | 3,004,000 | 93,000 | 0.232 | 1,504,000 | 0.142 | 1,500,000 | 0.141 |
| 15/12/2025 | 0.156 | 23.180 | 2,900,000 | 97,000 | 0.242 | 1,450,000 | 0.152 | 1,450,000 | 0.152 |
| 12/12/2025 | 0.159 | 23.040 | 1,920,000 | 97,000 | 0.242 | 960,000 | 0.151 | 960,000 | 0.150 |
| 11/12/2025 | 0.154 | 22.860 | 8,780,000 | 97,000 | 0.242 | 4,390,000 | 0.155 | 4,390,000 | 0.156 |
| 10/12/2025 | 0.143 | 22.480 | 1,540,000 | 97,000 | 0.242 | 770,000 | 0.135 | 770,000 | 0.135 |
| 09/12/2025 | 0.138 | 22.180 | 3,060,000 | 97,000 | 0.242 | 1,530,000 | 0.150 | 1,530,000 | 0.151 |
| 08/12/2025 | 0.156 | 22.640 | 5,800,000 | 97,000 | 0.242 | 2,900,000 | 0.156 | 2,900,000 | 0.158 |
| 05/12/2025 | 0.173 | 22.760 | 2,220,000 | 97,000 | 0.242 | 1,110,000 | 0.169 | 1,110,000 | 0.168 |
| 04/12/2025 | 0.182 | 23.040 | 4,520,000 | 97,000 | 0.242 | 2,260,000 | 0.186 | 2,260,000 | 0.186 |
| 03/12/2025 | 0.173 | 22.860 | 5,800,000 | 97,000 | 0.242 | 2,900,000 | 0.177 | 2,900,000 | 0.176 |
| 02/12/2025 | 0.176 | 22.700 | 6,080,000 | 97,000 | 0.242 | 3,040,000 | 0.180 | 3,040,000 | 0.181 |
| 01/12/2025 | 0.178 | 22.720 | 1,394,000 | 97,000 | 0.242 | 699,000 | 0.181 | 695,000 | 0.179 |
| 28/11/2025 | 0.193 | 22.820 | 4,720,000 | 101,000 | 0.252 | 2,360,000 | 0.182 | 2,360,000 | 0.182 |
| 27/11/2025 | 0.184 | 22.540 | 1,514,000 | 101,000 | 0.252 | 764,000 | 0.176 | 750,000 | 0.173 |
| 26/11/2025 | 0.176 | 22.300 | 4,780,000 | 115,000 | 0.288 | 2,390,000 | 0.171 | 2,390,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |