19070 华燃摩通六二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 22.560 | 0 | ||||||
| 22/12/2025 | 0.152 | 22.700 | 0 | 175,000 | 0.438 | ||||
| 19/12/2025 | 0.161 | 22.740 | 0 | 175,000 | 0.438 | ||||
| 18/12/2025 | 0.167 | 22.860 | 0 | 175,000 | 0.438 | ||||
| 17/12/2025 | 0.171 | 22.880 | 0 | 175,000 | 0.438 | ||||
| 16/12/2025 | 0.171 | 22.740 | 0 | 175,000 | 0.438 | ||||
| 15/12/2025 | 0.192 | 23.180 | 0 | 175,000 | 0.438 | ||||
| 12/12/2025 | 0.192 | 23.040 | 0 | 175,000 | 0.438 | ||||
| 11/12/2025 | 0.186 | 22.860 | 0 | 175,000 | 0.438 | ||||
| 10/12/2025 | 0.173 | 22.480 | 0 | 175,000 | 0.438 | ||||
| 09/12/2025 | 0.169 | 22.180 | 0 | 175,000 | 0.438 | ||||
| 08/12/2025 | 0.195 | 22.640 | 0 | 175,000 | 0.438 | ||||
| 05/12/2025 | 0.205 | 22.760 | 0 | 175,000 | 0.438 | ||||
| 04/12/2025 | 0.214 | 23.040 | 250,000 | 175,000 | 0.438 | 250,000 | 0.212 | ||
| 03/12/2025 | 0.209 | 22.860 | 0 | 425,000 | 1.062 | ||||
| 02/12/2025 | 0.209 | 22.700 | 0 | 425,000 | 1.062 | ||||
| 01/12/2025 | 0.210 | 22.720 | 950,000 | 425,000 | 1.062 | 850,000 | 0.204 | 100,000 | 0.224 |
| 28/11/2025 | 0.223 | 22.820 | 380,000 | 1,175,000 | 2.938 | 380,000 | 0.211 | ||
| 27/11/2025 | 0.214 | 22.540 | 0 | 795,000 | 1.988 | ||||
| 26/11/2025 | 0.206 | 22.300 | 710,000 | 795,000 | 1.988 | 110,000 | 0.198 | 600,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |