19010 泡玛法兴五甲购Ｄ (认购证)
按盘价 
0.435 +0.055 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.380 | 326.600 | 960,000 | 580,000 | 0.725 | 840,000 | 0.371 | 120,000 | 0.352 |
| 22/08/2025 | 0.370 | 320.400 | 1,780,000 | 1,300,000 | 1.625 | 640,000 | 0.379 | 1,140,000 | 0.362 |
| 21/08/2025 | 0.365 | 319.800 | 780,000 | 800,000 | 1.000 | 540,000 | 0.356 | 240,000 | 0.372 |
| 20/08/2025 | 0.350 | 316.000 | 128,480,000 | 1,100,000 | 1.375 | 64,660,000 | 0.214 | 63,220,000 | 0.212 |
| 19/08/2025 | 0.217 | 280.800 | 186,340,000 | 2,540,000 | 3.175 | 92,260,000 | 0.217 | 93,340,000 | 0.217 |
| 18/08/2025 | 0.250 | 284.800 | 40,140,000 | 1,460,000 | 1.825 | 20,140,000 | 0.234 | 20,000,000 | 0.233 |
| 15/08/2025 | 0.206 | 271.400 | 147,980,000 | 1,600,000 | 2.000 | 75,080,000 | 0.199 | 72,900,000 | 0.200 |
| 14/08/2025 | 0.202 | 272.400 | 152,880,000 | 3,780,000 | 4.725 | 74,320,000 | 0.208 | 78,100,000 | 0.207 |
| 13/08/2025 | 0.201 | 268.000 | 154,600,000 | 0 | 0.000 | 77,400,000 | 0.206 | 77,160,000 | 0.206 |
| 12/08/2025 | 0.198 | 266.000 | 195,200,000 | 240,000 | 0.300 | 97,460,000 | 0.204 | 97,700,000 | 0.204 |
| 11/08/2025 | 0.225 | 271.200 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.227 | 4,320,000 | 0.226 |
| 08/08/2025 | 0.260 | 278.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.265 | 278.800 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.260 | 277.000 | 66,600,000 | 0 | 0.000 | 33,300,000 | 0.225 | 33,300,000 | 0.225 |
| 05/08/2025 | 0.205 | 256.800 | 720,000 | 0 | 0.000 | 360,000 | 0.203 | 360,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |