19008 恒生花旗六十购Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 153.500 | 0 | |||||||
| 12/12/2025 | 153.000 | 0 | 3,555,000 | 5.080 | |||||
| 11/12/2025 | 153.000 | 0 | 3,555,000 | 5.080 | |||||
| 10/12/2025 | 152.800 | 0 | 3,555,000 | 5.080 | |||||
| 09/12/2025 | 152.600 | 0 | 3,555,000 | 5.080 | |||||
| 08/12/2025 | 152.600 | 0 | 3,555,000 | 5.080 | |||||
| 05/12/2025 | 152.700 | 0 | 3,555,000 | 5.080 | |||||
| 04/12/2025 | 152.600 | 0 | 3,555,000 | 5.080 | |||||
| 03/12/2025 | 152.300 | 0 | 3,555,000 | 5.080 | |||||
| 02/12/2025 | 152.500 | 0 | 3,555,000 | 5.080 | |||||
| 01/12/2025 | 152.400 | 0 | 3,555,000 | 5.080 | |||||
| 28/11/2025 | 152.200 | 0 | 3,555,000 | 5.080 | |||||
| 27/11/2025 | 152.000 | 0 | 3,555,000 | 5.080 | |||||
| 26/11/2025 | 152.000 | 0 | 3,555,000 | 5.080 | |||||
| 25/11/2025 | 152.000 | 0 | 3,555,000 | 5.080 | |||||
| 24/11/2025 | 152.000 | 0 | 3,555,000 | 5.080 | |||||
| 21/11/2025 | 151.400 | 0 | 3,555,000 | 5.080 | 55,000 | 0.040 | |||
| 20/11/2025 | 151.600 | 0 | 3,610,000 | 5.160 | |||||
| 19/11/2025 | 151.400 | 0 | 3,610,000 | 5.160 | |||||
| 18/11/2025 | 151.600 | 0 | 3,610,000 | 5.160 | 300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |