19003 比迪花旗五甲购Ａ (认购证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.082 | 115.800 | 37,450,000 | 3,320,000 | 4.880 | 18,210,000 | 0.083 | 18,900,000 | 0.083 |
| 22/08/2025 | 0.074 | 114.300 | 36,630,000 | 2,630,000 | 3.870 | 18,880,000 | 0.071 | 17,460,000 | 0.070 |
| 21/08/2025 | 0.063 | 111.400 | 16,370,000 | 4,050,000 | 5.960 | 8,075,000 | 0.067 | 8,295,000 | 0.066 |
| 20/08/2025 | 0.075 | 113.400 | 13,015,000 | 3,830,000 | 5.630 | 6,160,000 | 0.073 | 6,830,000 | 0.072 |
| 19/08/2025 | 0.081 | 114.000 | 12,245,000 | 3,160,000 | 4.650 | 5,970,000 | 0.079 | 6,115,000 | 0.079 |
| 18/08/2025 | 0.083 | 113.700 | 30,880,000 | 3,015,000 | 4.430 | 15,285,000 | 0.089 | 15,445,000 | 0.088 |
| 15/08/2025 | 0.077 | 112.800 | 22,285,000 | 2,855,000 | 4.200 | 10,225,000 | 0.072 | 10,765,000 | 0.072 |
| 14/08/2025 | 0.085 | 113.800 | 26,350,000 | 2,315,000 | 3.400 | 13,300,000 | 0.084 | 12,745,000 | 0.084 |
| 13/08/2025 | 0.094 | 115.000 | 31,870,000 | 2,870,000 | 4.220 | 14,840,000 | 0.084 | 16,110,000 | 0.084 |
| 12/08/2025 | 0.075 | 111.300 | 20,000,000 | 1,600,000 | 2.350 | 10,105,000 | 0.074 | 9,815,000 | 0.074 |
| 11/08/2025 | 0.073 | 111.500 | 33,035,000 | 1,890,000 | 2.780 | 16,095,000 | 0.075 | 16,510,000 | 0.074 |
| 08/08/2025 | 0.075 | 111.200 | 26,135,000 | 1,475,000 | 2.170 | 12,790,000 | 0.081 | 12,955,000 | 0.081 |
| 07/08/2025 | 0.083 | 112.800 | 46,040,000 | 1,310,000 | 1.930 | 22,430,000 | 0.085 | 22,830,000 | 0.085 |
| 06/08/2025 | 0.078 | 111.600 | 28,675,000 | 910,000 | 1.340 | 13,980,000 | 0.076 | 14,410,000 | 0.075 |
| 05/08/2025 | 0.080 | 112.100 | 15,390,000 | 480,000 | 0.710 | 7,455,000 | 0.083 | 7,935,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |