18961 快手摩利六乙购Ａ (认购证)
按盘价 
0.098 -0.018 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 64.450 | 0 | |||||||
| 12/12/2025 | 67.450 | 0 | 29,940,000 | 23.209 | 3,120,000 | 0.116 | 2,500,000 | 0.116 | |
| 11/12/2025 | 66.750 | 0 | 30,560,000 | 23.690 | 1,200,000 | 0.116 | 870,000 | 0.112 | |
| 10/12/2025 | 67.150 | 0 | 30,890,000 | 23.946 | 4,180,000 | 0.107 | 5,190,000 | 0.107 | |
| 09/12/2025 | 66.650 | 0 | 29,880,000 | 23.163 | 880,000 | 0.114 | 1,950,000 | 0.112 | |
| 08/12/2025 | 68.250 | 0 | 28,810,000 | 22.333 | 4,680,000 | 0.121 | 3,630,000 | 0.120 | |
| 05/12/2025 | 69.200 | 0 | 29,860,000 | 23.147 | 4,860,000 | 0.116 | 4,400,000 | 0.118 | |
| 04/12/2025 | 67.500 | 0 | 30,320,000 | 23.504 | 6,190,000 | 0.112 | 5,530,000 | 0.112 | |
| 03/12/2025 | 67.400 | 0 | 30,980,000 | 24.016 | 990,000 | 0.120 | 4,650,000 | 0.116 | |
| 02/12/2025 | 68.950 | 0 | 27,320,000 | 21.178 | 4,780,000 | 0.135 | 4,320,000 | 0.133 | |
| 01/12/2025 | 68.350 | 0 | 27,780,000 | 21.535 | 1,980,000 | 0.122 | 2,460,000 | 0.122 | |
| 28/11/2025 | 67.800 | 0 | 27,300,000 | 21.163 | 540,000 | 0.121 | 1,430,000 | 0.121 | |
| 27/11/2025 | 68.400 | 0 | 26,410,000 | 20.473 | 1,750,000 | 0.129 | 2,240,000 | 0.128 | |
| 26/11/2025 | 68.650 | 0 | 25,920,000 | 20.093 | 1,120,000 | 0.132 | 2,560,000 | 0.129 | |
| 25/11/2025 | 70.650 | 0 | 24,480,000 | 18.977 | 4,840,000 | 0.138 | 4,110,000 | 0.138 | |
| 24/11/2025 | 68.550 | 0 | 25,210,000 | 19.543 | 2,880,000 | 0.119 | 1,810,000 | 0.122 | |
| 21/11/2025 | 64.000 | 0 | 26,280,000 | 20.372 | 1,390,000 | 0.100 | 1,270,000 | 0.103 | |
| 20/11/2025 | 64.950 | 0 | 26,400,000 | 20.465 | 2,110,000 | 0.108 | 3,860,000 | 0.107 | |
| 19/11/2025 | 63.500 | 0 | 24,650,000 | 19.109 | 600,000 | 0.105 | 2,230,000 | 0.103 | |
| 18/11/2025 | 64.650 | 0 | 23,020,000 | 17.845 | 690,000 | 0.111 | 1,140,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |