18908 恒指花旗六一购Ａ (认购证)
按盘价 
0.088 -0.016 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.104 | 25,829.910 | 4,870,000 | 6,440,000 | 4.290 | 2,220,000 | 0.106 | 2,650,000 | 0.103 |
| 22/08/2025 | 0.082 | 25,339.140 | 15,630,000 | 6,010,000 | 4.010 | 8,660,000 | 0.077 | 6,970,000 | 0.077 |
| 21/08/2025 | 0.071 | 25,104.610 | 20,190,000 | 7,700,000 | 5.130 | 9,810,000 | 0.075 | 9,740,000 | 0.073 |
| 20/08/2025 | 0.077 | 25,165.940 | 13,370,000 | 7,770,000 | 5.180 | 4,000,000 | 0.075 | 9,360,000 | 0.075 |
| 19/08/2025 | 0.082 | 25,122.900 | 3,420,000 | 2,410,000 | 1.610 | 1,640,000 | 0.084 | 1,770,000 | 0.083 |
| 18/08/2025 | 0.087 | 25,176.850 | 3,220,000 | 2,280,000 | 1.520 | 1,700,000 | 0.091 | 1,520,000 | 0.089 |
| 15/08/2025 | 0.086 | 25,270.070 | 1,040,000 | 2,460,000 | 1.640 | 880,000 | 0.086 | ||
| 14/08/2025 | 0.097 | 25,519.320 | 14,810,000 | 1,580,000 | 1.050 | 6,620,000 | 0.099 | 8,190,000 | 0.100 |
| 13/08/2025 | 0.096 | 25,613.670 | 2,010,000 | 10,000 | 0.010 | 1,000,000 | 0.092 | 1,010,000 | 0.085 |
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |