18901 汇丰瑞银六二购Ａ (认购证)
按盘价 
0.290 +0.107 (+58.470%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 117.300 | 0 | |||||||
| 11/12/2025 | 114.000 | 0 | 10,616,000 | 10.620 | 1,352,000 | 0.193 | 152,000 | 0.215 | |
| 10/12/2025 | 111.700 | 0 | 11,816,000 | 11.820 | 1,192,000 | 0.104 | 616,000 | 0.095 | |
| 09/12/2025 | 109.500 | 0 | 12,392,000 | 12.390 | 420,000 | 0.101 | 692,000 | 0.094 | |
| 08/12/2025 | 109.100 | 0 | 12,120,000 | 12.120 | 308,000 | 0.099 | 1,840,000 | 0.097 | |
| 05/12/2025 | 111.000 | 0 | 10,588,000 | 10.590 | 120,000 | 0.141 | 264,000 | 0.139 | |
| 04/12/2025 | 111.500 | 0 | 10,444,000 | 10.440 | 724,000 | 0.145 | 336,000 | 0.137 | |
| 03/12/2025 | 111.200 | 0 | 10,832,000 | 10.830 | 328,000 | 0.150 | 452,000 | 0.142 | |
| 02/12/2025 | 111.000 | 0 | 10,708,000 | 10.710 | 200,000 | 0.149 | 528,000 | 0.158 | |
| 01/12/2025 | 110.500 | 0 | 10,380,000 | 10.380 | 972,000 | 0.156 | 540,000 | 0.165 | |
| 28/11/2025 | 109.300 | 0 | 10,812,000 | 10.810 | 300,000 | 0.126 | 304,000 | 0.126 | |
| 27/11/2025 | 109.000 | 0 | 10,808,000 | 10.810 | 1,592,000 | 0.129 | 116,000 | 0.125 | |
| 26/11/2025 | 107.600 | 0 | 12,284,000 | 12.280 | 1,272,000 | 0.116 | 248,000 | 0.114 | |
| 25/11/2025 | 106.800 | 0 | 13,308,000 | 13.310 | 44,000 | 0.100 | 1,656,000 | 0.104 | |
| 24/11/2025 | 107.300 | 0 | 11,696,000 | 11.700 | 2,696,000 | 0.115 | 1,064,000 | 0.116 | |
| 21/11/2025 | 105.100 | 0 | 13,328,000 | 13.330 | 1,096,000 | 0.105 | 2,924,000 | 0.097 | |
| 20/11/2025 | 107.600 | 0 | 11,500,000 | 11.500 | 1,316,000 | 0.136 | 1,616,000 | 0.131 | |
| 19/11/2025 | 107.800 | 0 | 11,200,000 | 11.200 | 2,072,000 | 0.142 | 1,748,000 | 0.140 | |
| 18/11/2025 | 109.600 | 0 | 11,524,000 | 11.520 | 1,708,000 | 0.169 | 2,296,000 | 0.166 | |
| 17/11/2025 | 112.100 | 0 | 10,936,000 | 10.940 | 548,000 | 0.229 | 1,620,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |