18845 药康华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.010 | 102.500 | 0 | 3,705,000 | 9.262 | ||||
| 12/12/2025 | 0.012 | 105.100 | 2,000,000 | 3,705,000 | 9.262 | 2,000,000 | 0.013 | ||
| 11/12/2025 | 0.013 | 105.000 | 250,000 | 1,705,000 | 4.262 | 250,000 | 0.013 | ||
| 10/12/2025 | 0.014 | 104.300 | 0 | 1,955,000 | 4.888 | ||||
| 09/12/2025 | 0.016 | 104.600 | 150,000 | 1,955,000 | 4.888 | 150,000 | 0.017 | ||
| 08/12/2025 | 0.014 | 103.500 | 0 | 1,805,000 | 4.512 | ||||
| 05/12/2025 | 0.014 | 103.000 | 0 | 1,805,000 | 4.512 | ||||
| 04/12/2025 | 0.014 | 102.700 | 225,000 | 1,805,000 | 4.512 | 225,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 97.400 | 30,000 | 2,030,000 | 5.075 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.014 | 99.000 | 30,000 | 2,010,000 | 5.025 | 30,000 | 0.015 | ||
| 01/12/2025 | 0.017 | 102.200 | 600,000 | 1,980,000 | 4.950 | 300,000 | 0.019 | 300,000 | 0.019 |
| 28/11/2025 | 0.017 | 101.200 | 3,650,000 | 1,980,000 | 4.950 | 1,685,000 | 0.021 | 1,840,000 | 0.022 |
| 27/11/2025 | 0.029 | 105.200 | 3,955,000 | 1,825,000 | 4.562 | 2,005,000 | 0.032 | 1,950,000 | 0.032 |
| 26/11/2025 | 0.038 | 108.700 | 8,100,000 | 1,880,000 | 4.700 | 4,050,000 | 0.040 | 4,050,000 | 0.040 |
| 25/11/2025 | 0.034 | 107.200 | 5,800,000 | 1,880,000 | 4.700 | 3,240,000 | 0.034 | 2,550,000 | 0.034 |
| 24/11/2025 | 0.030 | 106.700 | 0 | 2,570,000 | 6.425 | ||||
| 21/11/2025 | 0.024 | 101.500 | 4,060,000 | 2,570,000 | 6.425 | 2,085,000 | 0.029 | 1,975,000 | 0.030 |
| 20/11/2025 | 0.037 | 106.400 | 6,145,000 | 2,680,000 | 6.700 | 3,000,000 | 0.037 | 3,145,000 | 0.037 |
| 19/11/2025 | 0.034 | 104.700 | 15,505,000 | 2,535,000 | 6.338 | 7,985,000 | 0.035 | 7,520,000 | 0.035 |
| 18/11/2025 | 0.033 | 103.800 | 6,335,000 | 3,000,000 | 7.500 | 2,600,000 | 0.037 | 3,285,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |