18825 太保麦银六六购Ａ (认购证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 10,000 | 0.025 | 2,266,000 | 0.136 | 2,266,000 | 0.136 | ||
| 19/12/2025 | 0 | 10,000 | 0.025 | 3,234,000 | 0.140 | 3,242,000 | 0.140 | ||
| 18/12/2025 | 0 | 2,000 | 0.005 | 2,960,000 | 0.138 | 2,960,000 | 0.138 | ||
| 17/12/2025 | 0 | 2,000 | 0.005 | 2,222,000 | 0.130 | 2,222,000 | 0.130 | ||
| 16/12/2025 | 0 | 2,000 | 0.005 | 4,030,000 | 0.129 | 4,010,000 | 0.129 | ||
| 15/12/2025 | 0 | 22,000 | 0.055 | 330,000 | 0.140 | ||||
| 12/12/2025 | 0 | 352,000 | 0.880 | 1,070,000 | 0.115 | 1,360,000 | 0.116 | ||
| 11/12/2025 | 0 | 62,000 | 0.155 | 1,020,000 | 0.124 | 1,040,000 | 0.125 | ||
| 10/12/2025 | 0 | 42,000 | 0.105 | 1,002,000 | 0.124 | 1,000,000 | 0.124 | ||
| 09/12/2025 | 0 | 44,000 | 0.110 | 1,672,000 | 0.135 | 1,672,000 | 0.136 | ||
| 08/12/2025 | 0 | 44,000 | 0.110 | 3,500,000 | 0.147 | 3,520,000 | 0.147 | ||
| 05/12/2025 | 0 | 24,000 | 0.060 | 1,122,000 | 0.121 | 1,124,000 | 0.119 | ||
| 04/12/2025 | 0 | 22,000 | 0.055 | 844,000 | 0.108 | 844,000 | 0.107 | ||
| 03/12/2025 | 0 | 22,000 | 0.055 | 1,010,000 | 0.107 | 1,010,000 | 0.107 | ||
| 02/12/2025 | 0 | 22,000 | 0.055 | 3,172,000 | 0.123 | 3,192,000 | 0.123 | ||
| 01/12/2025 | 0 | 2,000 | 0.005 | 1,070,000 | 0.111 | 1,070,000 | 0.110 | ||
| 28/11/2025 | 0 | 2,000 | 0.005 | 3,140,000 | 0.121 | 3,120,000 | 0.121 | ||
| 27/11/2025 | 0 | 22,000 | 0.055 | 3,030,000 | 0.125 | 3,050,000 | 0.124 | ||
| 26/11/2025 | 0 | 2,000 | 0.005 | 2,330,000 | 0.156 | 2,330,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |