18789 腾讯国君六一购Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 2,090,000 | 1.393 | ||||||
| 19/12/2025 | 0 | 2,090,000 | 1.393 | ||||||
| 18/12/2025 | 0 | 2,090,000 | 1.393 | ||||||
| 17/12/2025 | 0 | 2,090,000 | 1.393 | ||||||
| 16/12/2025 | 0 | 2,090,000 | 1.393 | ||||||
| 15/12/2025 | 0 | 2,090,000 | 1.393 | ||||||
| 12/12/2025 | 0 | 2,090,000 | 1.393 | ||||||
| 11/12/2025 | 0 | 2,090,000 | 1.393 | 3,000,000 | 0.010 | ||||
| 10/12/2025 | 0 | 5,090,000 | 3.393 | ||||||
| 09/12/2025 | 0 | 5,090,000 | 3.393 | ||||||
| 08/12/2025 | 0 | 5,090,000 | 3.393 | ||||||
| 05/12/2025 | 0 | 5,090,000 | 3.393 | 140,000 | 0.018 | ||||
| 04/12/2025 | 0 | 5,230,000 | 3.487 | 90,000 | 0.020 | 10,000 | 0.020 | ||
| 03/12/2025 | 0 | 5,310,000 | 3.540 | 110,000 | 0.025 | ||||
| 02/12/2025 | 0 | 5,200,000 | 3.467 | ||||||
| 01/12/2025 | 0 | 5,200,000 | 3.467 | 220,000 | 0.035 | 20,000 | 0.035 | ||
| 28/11/2025 | 0 | 5,400,000 | 3.600 | 220,000 | 0.033 | 60,000 | 0.034 | ||
| 27/11/2025 | 0 | 5,560,000 | 3.707 | 1,250,000 | 0.038 | 1,430,000 | 0.036 | ||
| 26/11/2025 | 0 | 5,380,000 | 3.587 | 880,000 | 0.043 | 510,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |