18784 恒指摩通六一购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.012 | 25,801.770 | 4,220,000 | 79,350,000 | 26.450 | 530,000 | 0.012 | 1,520,000 | 0.014 |
| 19/12/2025 | 0.014 | 25,690.530 | 3,370,000 | 78,360,000 | 26.120 | 3,260,000 | 0.013 | ||
| 18/12/2025 | 0.011 | 25,498.130 | 800,000 | 81,620,000 | 27.207 | 600,000 | 0.011 | ||
| 17/12/2025 | 0.011 | 25,468.780 | 2,360,000 | 82,220,000 | 27.407 | 700,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 25,235.410 | 7,160,000 | 82,920,000 | 27.640 | 1,640,000 | 0.012 | ||
| 15/12/2025 | 0.014 | 25,628.880 | 11,830,000 | 81,280,000 | 27.093 | 2,320,000 | 0.016 | ||
| 12/12/2025 | 0.022 | 25,976.790 | 19,350,000 | 78,960,000 | 26.320 | 12,120,000 | 0.020 | ||
| 11/12/2025 | 0.015 | 25,530.510 | 16,390,000 | 91,080,000 | 30.360 | 1,920,000 | 0.020 | 3,390,000 | 0.016 |
| 10/12/2025 | 0.017 | 25,540.780 | 17,540,000 | 89,610,000 | 29.870 | 7,480,000 | 0.014 | 2,080,000 | 0.015 |
| 09/12/2025 | 0.016 | 25,434.230 | 18,650,000 | 95,010,000 | 31.670 | 4,660,000 | 0.022 | 7,500,000 | 0.020 |
| 08/12/2025 | 0.024 | 25,765.360 | 13,490,000 | 92,170,000 | 30.723 | 1,310,000 | 0.034 | 8,040,000 | 0.026 |
| 05/12/2025 | 0.033 | 26,085.080 | 32,380,000 | 85,440,000 | 28.480 | 19,450,000 | 0.033 | 8,370,000 | 0.028 |
| 04/12/2025 | 0.031 | 25,935.900 | 23,230,000 | 96,520,000 | 32.173 | 15,940,000 | 0.030 | 3,240,000 | 0.028 |
| 03/12/2025 | 0.026 | 25,760.730 | 33,200,000 | 109,220,000 | 36.407 | 9,210,000 | 0.029 | 18,010,000 | 0.029 |
| 02/12/2025 | 0.035 | 26,095.050 | 1,004,610,000 | 100,420,000 | 33.473 | 500,510,000 | 0.040 | 498,930,000 | 0.040 |
| 01/12/2025 | 0.034 | 26,033.260 | 1,500,150,000 | 102,000,000 | 34.000 | 748,720,000 | 0.035 | 744,890,000 | 0.035 |
| 28/11/2025 | 0.035 | 25,858.890 | 1,128,640,000 | 105,830,000 | 35.277 | 553,450,000 | 0.037 | 560,300,000 | 0.037 |
| 27/11/2025 | 0.039 | 25,945.930 | 1,067,810,000 | 98,980,000 | 32.993 | 532,490,000 | 0.039 | 521,030,000 | 0.039 |
| 26/11/2025 | 0.042 | 25,928.080 | 1,463,040,000 | 110,440,000 | 36.813 | 724,090,000 | 0.050 | 733,490,000 | 0.050 |
| 25/11/2025 | 0.045 | 25,894.550 | 2,228,960,000 | 101,040,000 | 33.680 | 1,092,650,000 | 0.046 | 1,113,340,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |