18775 中芯法兴六八沽Ａ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.039 | 65.050 | 0 | 3,915,000 | 2.610 | ||||
| 18/12/2025 | 0.039 | 64.700 | 0 | 3,915,000 | 2.610 | ||||
| 17/12/2025 | 0.039 | 64.750 | 75,000 | 3,915,000 | 2.610 | 37,500 | 0.040 | 37,500 | 0.040 |
| 16/12/2025 | 0.043 | 63.450 | 215,000 | 3,915,000 | 2.610 | 115,000 | 0.044 | 100,000 | 0.043 |
| 15/12/2025 | 0.042 | 64.700 | 235,000 | 3,930,000 | 2.620 | 135,000 | 0.040 | 100,000 | 0.040 |
| 12/12/2025 | 0.039 | 67.700 | 205,000 | 3,965,000 | 2.643 | 102,500 | 0.041 | 102,500 | 0.043 |
| 11/12/2025 | 0.040 | 67.150 | 0 | 3,965,000 | 2.643 | ||||
| 10/12/2025 | 0.039 | 68.700 | 650,000 | 3,965,000 | 2.643 | 240,000 | 0.041 | 410,000 | 0.041 |
| 09/12/2025 | 0.040 | 68.850 | 300,000 | 3,795,000 | 2.530 | 200,000 | 0.040 | 100,000 | 0.037 |
| 08/12/2025 | 0.035 | 71.800 | 0 | 3,895,000 | 2.597 | ||||
| 05/12/2025 | 0.037 | 69.750 | 0 | 3,895,000 | 2.597 | ||||
| 04/12/2025 | 0.037 | 69.800 | 0 | 3,895,000 | 2.597 | ||||
| 03/12/2025 | 0.040 | 67.200 | 0 | 3,895,000 | 2.597 | ||||
| 02/12/2025 | 0.039 | 68.650 | 0 | 3,895,000 | 2.597 | ||||
| 01/12/2025 | 0.039 | 69.450 | 0 | 3,895,000 | 2.597 | ||||
| 28/11/2025 | 0.040 | 68.800 | 0 | 3,895,000 | 2.597 | ||||
| 27/11/2025 | 0.040 | 68.350 | 67,500 | 3,895,000 | 2.597 | 32,500 | 0.039 | 35,000 | 0.036 |
| 26/11/2025 | 0.039 | 68.850 | 0 | 3,892,500 | 2.595 | ||||
| 25/11/2025 | 0.039 | 67.950 | 2,500 | 3,892,500 | 2.595 | 2,500 | 0.037 | ||
| 24/11/2025 | 0.041 | 68.050 | 4,305,000 | 3,895,000 | 2.597 | 4,292,500 | 0.048 | 12,500 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |