18760 三生汇丰六五购Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.047 | 26.240 | 1,530,000 | 3,942,500 | 6.570 | 605,000 | 0.050 | 925,000 | 0.049 |
| 12/12/2025 | 0.056 | 27.820 | 1,240,000 | 3,622,500 | 6.040 | 640,000 | 0.054 | 600,000 | 0.054 |
| 11/12/2025 | 0.055 | 27.560 | 450,000 | 3,662,500 | 6.100 | 225,000 | 0.058 | 225,000 | 0.059 |
| 10/12/2025 | 0.058 | 27.880 | 540,000 | 3,662,500 | 6.100 | 372,500 | 0.059 | 167,500 | 0.059 |
| 09/12/2025 | 0.061 | 28.140 | 3,110,000 | 3,867,500 | 6.450 | 1,610,000 | 0.067 | 1,500,000 | 0.068 |
| 08/12/2025 | 0.070 | 29.200 | 1,502,500 | 3,977,500 | 6.630 | 750,000 | 0.070 | 752,500 | 0.072 |
| 05/12/2025 | 0.073 | 29.580 | 175,000 | 3,975,000 | 6.630 | 87,500 | 0.073 | ||
| 04/12/2025 | 0.075 | 29.720 | 1,200,000 | 4,062,500 | 6.770 | 600,000 | 0.075 | 600,000 | 0.074 |
| 03/12/2025 | 0.073 | 29.300 | 4,660,000 | 4,062,500 | 6.770 | 2,325,000 | 0.076 | 2,335,000 | 0.076 |
| 02/12/2025 | 0.080 | 30.220 | 6,255,000 | 4,052,500 | 6.750 | 2,790,000 | 0.082 | 3,390,000 | 0.082 |
| 01/12/2025 | 0.094 | 31.680 | 8,560,000 | 3,452,500 | 5.750 | 4,260,000 | 0.089 | 4,290,000 | 0.089 |
| 28/11/2025 | 0.092 | 31.260 | 9,220,000 | 3,422,500 | 5.700 | 4,720,000 | 0.090 | 4,500,000 | 0.090 |
| 27/11/2025 | 0.095 | 31.420 | 8,110,000 | 3,642,500 | 6.070 | 4,000,000 | 0.098 | 4,110,000 | 0.098 |
| 26/11/2025 | 0.095 | 31.580 | 13,150,000 | 3,532,500 | 5.890 | 6,650,000 | 0.100 | 6,400,000 | 0.100 |
| 25/11/2025 | 0.089 | 30.440 | 17,717,500 | 3,782,500 | 6.300 | 8,740,000 | 0.094 | 8,877,500 | 0.094 |
| 24/11/2025 | 0.097 | 31.120 | 24,590,000 | 3,645,000 | 6.080 | 12,350,000 | 0.096 | 12,172,500 | 0.096 |
| 21/11/2025 | 0.083 | 29.340 | 18,500,000 | 3,822,500 | 6.370 | 9,277,500 | 0.091 | 9,222,500 | 0.091 |
| 20/11/2025 | 0.110 | 32.400 | 30,415,000 | 3,877,500 | 6.460 | 15,130,000 | 0.107 | 14,955,000 | 0.107 |
| 19/11/2025 | 0.109 | 32.180 | 23,817,500 | 4,052,500 | 6.750 | 11,630,000 | 0.107 | 11,987,500 | 0.107 |
| 18/11/2025 | 0.107 | 32.000 | 16,360,000 | 3,695,000 | 6.160 | 8,240,000 | 0.113 | 8,110,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |