18754 中重华泰六六购Ａ (认购证)
按盘价 
0.233 -0.005 (-2.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 2,879,000 | 7.198 | 830,000 | 0.237 | 600,000 | 0.231 | ||
| 11/12/2025 | 0 | 3,109,000 | 7.772 | 350,000 | 0.235 | 380,000 | 0.234 | ||
| 10/12/2025 | 0 | 3,079,000 | 7.698 | 1,250,000 | 0.211 | 1,311,000 | 0.211 | ||
| 09/12/2025 | 0 | 3,018,000 | 7.545 | 700,000 | 0.232 | 700,000 | 0.233 | ||
| 08/12/2025 | 0 | 3,018,000 | 7.545 | 3,205,000 | 0.237 | 3,245,000 | 0.236 | ||
| 05/12/2025 | 0 | 2,978,000 | 7.445 | 3,213,000 | 0.225 | 3,223,000 | 0.222 | ||
| 04/12/2025 | 0 | 2,968,000 | 7.420 | 2,000,000 | 0.197 | 2,000,000 | 0.196 | ||
| 03/12/2025 | 0 | 2,968,000 | 7.420 | 830,000 | 0.196 | 830,000 | 0.195 | ||
| 02/12/2025 | 0 | 2,968,000 | 7.420 | 500,000 | 0.194 | 500,000 | 0.193 | ||
| 01/12/2025 | 0 | 2,968,000 | 7.420 | 466,000 | 0.179 | 466,000 | 0.179 | ||
| 28/11/2025 | 0 | 2,968,000 | 7.420 | 750,000 | 0.176 | 760,000 | 0.177 | ||
| 27/11/2025 | 0 | 2,958,000 | 7.395 | 950,000 | 0.180 | 950,000 | 0.182 | ||
| 26/11/2025 | 0 | 2,958,000 | 7.395 | 750,000 | 0.172 | 750,000 | 0.169 | ||
| 25/11/2025 | 0 | 2,958,000 | 7.395 | 750,000 | 0.165 | 750,000 | 0.165 | ||
| 24/11/2025 | 0 | 2,958,000 | 7.395 | 3,250,000 | 0.166 | 3,150,000 | 0.167 | ||
| 21/11/2025 | 0 | 3,058,000 | 7.645 | 3,679,000 | 0.173 | 3,375,000 | 0.174 | ||
| 20/11/2025 | 0 | 3,362,000 | 8.405 | 650,000 | 0.202 | 654,000 | 0.202 | ||
| 19/11/2025 | 0 | 3,358,000 | 8.395 | 600,000 | 0.203 | 600,000 | 0.203 | ||
| 18/11/2025 | 0 | 3,358,000 | 8.395 | 1,314,000 | 0.208 | 1,200,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |