18742 赣锋摩利六二购Ａ (认购证)
按盘价 
0.880 -0.040 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 824,000 | 1.030 | ||||||
| 11/12/2025 | 0 | 824,000 | 1.030 | ||||||
| 10/12/2025 | 0 | 824,000 | 1.030 | ||||||
| 09/12/2025 | 0 | 824,000 | 1.030 | 44,000 | 0.882 | 100,000 | 0.930 | ||
| 08/12/2025 | 0 | 768,000 | 0.960 | 32,000 | 0.899 | ||||
| 05/12/2025 | 0 | 736,000 | 0.920 | ||||||
| 04/12/2025 | 0 | 736,000 | 0.920 | ||||||
| 03/12/2025 | 0 | 736,000 | 0.920 | ||||||
| 02/12/2025 | 0 | 736,000 | 0.920 | 2,000 | 0.770 | ||||
| 01/12/2025 | 0 | 738,000 | 0.923 | 2,000 | 0.940 | ||||
| 28/11/2025 | 0 | 736,000 | 0.920 | 264,000 | 0.899 | ||||
| 27/11/2025 | 0 | 472,000 | 0.590 | ||||||
| 26/11/2025 | 0 | 472,000 | 0.590 | 28,000 | 1.020 | ||||
| 25/11/2025 | 0 | 500,000 | 0.625 | 50,000 | 0.920 | ||||
| 24/11/2025 | 0 | 550,000 | 0.688 | 70,000 | 0.909 | 318,000 | 0.828 | ||
| 21/11/2025 | 0 | 302,000 | 0.378 | 16,000 | 1.138 | 296,000 | 1.212 | ||
| 20/11/2025 | 0 | 22,000 | 0.028 | 40,000 | 1.738 | 60,000 | 1.790 | ||
| 19/11/2025 | 0 | 2,000 | 0.002 | ||||||
| 18/11/2025 | 0 | 2,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |