18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.156 | 14.910 | 16,000 | 4,019,000 | 5.740 | 14,000 | 0.156 | 2,000 | 0.149 |
| 17/12/2025 | 0.158 | 14.914 | 21,000 | 4,031,000 | 5.760 | 21,000 | 0.158 | ||
| 16/12/2025 | 0.144 | 14.714 | 254,000 | 4,052,000 | 5.790 | 235,000 | 0.145 | 17,000 | 0.147 |
| 15/12/2025 | 0.158 | 14.844 | 13,037,000 | 4,270,000 | 6.100 | 8,015,000 | 0.161 | 5,005,000 | 0.160 |
| 12/12/2025 | 0.165 | 14.944 | 109,000 | 7,280,000 | 10.400 | 109,000 | 0.160 | ||
| 11/12/2025 | 0.156 | 14.844 | 9,000 | 7,389,000 | 10.560 | 1,000 | 0.167 | 8,000 | 0.157 |
| 10/12/2025 | 0.162 | 14.894 | 9,181,000 | 7,382,000 | 10.550 | 3,002,000 | 0.163 | 6,179,000 | 0.158 |
| 09/12/2025 | 0.172 | 14.964 | 6,224,000 | 4,205,000 | 6.010 | 6,223,000 | 0.173 | 1,000 | 0.167 |
| 08/12/2025 | 0.170 | 14.974 | 15,142,000 | 10,427,000 | 14.900 | 6,022,000 | 0.177 | 9,120,000 | 0.174 |
| 05/12/2025 | 0.166 | 14.874 | 134,000 | 7,329,000 | 10.470 | 4,000 | 0.169 | 130,000 | 0.165 |
| 04/12/2025 | 0.161 | 14.794 | 3,016,000 | 7,203,000 | 10.290 | 3,006,000 | 0.156 | 10,000 | 0.156 |
| 03/12/2025 | 0.162 | 14.694 | 12,039,000 | 10,199,000 | 14.570 | 3,002,000 | 0.175 | 9,037,000 | 0.172 |
| 02/12/2025 | 0.171 | 14.834 | 15,004,000 | 4,164,000 | 5.950 | 9,000,000 | 0.172 | 6,004,000 | 0.175 |
| 01/12/2025 | 0.176 | 14.844 | 3,107,000 | 7,160,000 | 10.230 | 3,007,000 | 0.174 | 100,000 | 0.171 |
| 28/11/2025 | 0.166 | 14.714 | 9,000,000 | 10,067,000 | 14.380 | 3,000,000 | 0.170 | 6,000,000 | 0.167 |
| 27/11/2025 | 0.170 | 14.724 | 7,023,000 | 7,067,000 | 10.100 | 4,018,000 | 0.177 | 3,005,000 | 0.172 |
| 26/11/2025 | 0.170 | 14.674 | 24,036,000 | 8,080,000 | 11.540 | 15,012,000 | 0.174 | 9,024,000 | 0.170 |
| 25/11/2025 | 0.168 | 14.594 | 5,000 | 14,068,000 | 20.100 | 5,000 | 0.169 | ||
| 24/11/2025 | 0.158 | 14.434 | 18,000 | 14,073,000 | 20.100 | 11,000 | 0.160 | 7,000 | 0.158 |
| 21/11/2025 | 0.161 | 14.444 | 6,719,000 | 14,077,000 | 20.110 | 301,000 | 0.167 | 6,418,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |