18579 南中瑞银六六沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.040 | 14.920 | 0 | 470,000 | 1.180 | ||||
| 18/12/2025 | 0.041 | 14.910 | 0 | 470,000 | 1.180 | ||||
| 17/12/2025 | 0.042 | 14.914 | 0 | 470,000 | 1.180 | ||||
| 16/12/2025 | 0.047 | 14.714 | 0 | 470,000 | 1.180 | ||||
| 15/12/2025 | 0.042 | 14.844 | 0 | 470,000 | 1.180 | ||||
| 12/12/2025 | 0.042 | 14.944 | 0 | 470,000 | 1.180 | ||||
| 11/12/2025 | 0.044 | 14.844 | 0 | 470,000 | 1.180 | ||||
| 10/12/2025 | 0.043 | 14.894 | 0 | 470,000 | 1.180 | ||||
| 09/12/2025 | 0.042 | 14.964 | 400,000 | 470,000 | 1.180 | 200,000 | 0.042 | 200,000 | 0.041 |
| 08/12/2025 | 0.043 | 14.974 | 0 | 470,000 | 1.180 | ||||
| 05/12/2025 | 0.047 | 14.874 | 0 | 470,000 | 1.180 | ||||
| 04/12/2025 | 0.050 | 14.794 | 0 | 470,000 | 1.180 | ||||
| 03/12/2025 | 0.052 | 14.694 | 0 | 470,000 | 1.180 | ||||
| 02/12/2025 | 0.050 | 14.834 | 0 | 470,000 | 1.180 | ||||
| 01/12/2025 | 0.050 | 14.844 | 0 | 470,000 | 1.180 | ||||
| 28/11/2025 | 0.055 | 14.714 | 0 | 470,000 | 1.180 | ||||
| 27/11/2025 | 0.055 | 14.724 | 0 | 470,000 | 1.180 | ||||
| 26/11/2025 | 0.056 | 14.674 | 0 | 470,000 | 1.180 | ||||
| 25/11/2025 | 0.060 | 14.594 | 0 | 470,000 | 1.180 | ||||
| 24/11/2025 | 0.065 | 14.434 | 0 | 470,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |