18550 渣打信证六二购Ａ (认购证)
按盘价 
0.142 -0.005 (-3.401%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 142.000 | 36,502,500 | 9,722,500 | 24.310 | 16,910,000 | 0.138 | 17,337,500 | 0.137 |
| 30/07/2025 | 0.156 | 143.600 | 101,150,000 | 9,295,000 | 23.240 | 46,392,500 | 0.165 | 50,527,500 | 0.166 |
| 29/07/2025 | 0.150 | 141.000 | 14,542,500 | 5,160,000 | 12.900 | 6,772,500 | 0.148 | 7,405,000 | 0.148 |
| 28/07/2025 | 0.160 | 142.100 | 25,727,500 | 4,527,500 | 11.320 | 10,665,000 | 0.161 | 13,837,500 | 0.161 |
| 25/07/2025 | 0.169 | 142.500 | 18,887,500 | 1,355,000 | 3.390 | 8,990,000 | 0.173 | 9,727,500 | 0.173 |
| 24/07/2025 | 0.187 | 143.500 | 19,507,500 | 617,500 | 1.540 | 9,470,000 | 0.188 | 10,037,500 | 0.188 |
| 23/07/2025 | 0.176 | 140.800 | 14,150,000 | 50,000 | 0.130 | 7,040,000 | 0.178 | 7,090,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |