18547 中兴信证六一购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 4,716,000 | 11.790 | ||||||
| 16/12/2025 | 0 | 4,716,000 | 11.790 | ||||||
| 15/12/2025 | 0 | 4,716,000 | 11.790 | 200,000 | 0.014 | ||||
| 12/12/2025 | 0 | 4,916,000 | 12.290 | 5,656,000 | 0.016 | 3,050,000 | 0.019 | ||
| 11/12/2025 | 0 | 7,522,000 | 18.810 | 2,184,000 | 0.023 | 5,578,000 | 0.015 | ||
| 10/12/2025 | 0 | 4,128,000 | 10.320 | 1,604,000 | 0.048 | 1,224,000 | 0.051 | ||
| 09/12/2025 | 0 | 4,508,000 | 11.270 | 2,268,000 | 0.075 | 3,096,000 | 0.076 | ||
| 08/12/2025 | 0 | 3,680,000 | 9.200 | 5,588,000 | 0.073 | 4,732,000 | 0.074 | ||
| 05/12/2025 | 0 | 4,536,000 | 11.340 | 4,578,000 | 0.076 | 1,718,000 | 0.078 | ||
| 04/12/2025 | 0 | 7,396,000 | 18.490 | 7,916,000 | 0.088 | 2,268,000 | 0.091 | ||
| 03/12/2025 | 0 | 13,044,000 | 32.610 | 13,068,000 | 0.104 | 13,506,000 | 0.106 | ||
| 02/12/2025 | 0 | 12,606,000 | 31.520 | 13,220,000 | 0.126 | 19,016,000 | 0.122 | ||
| 01/12/2025 | 0 | 6,810,000 | 17.030 | 4,504,000 | 0.159 | 5,172,000 | 0.160 | ||
| 28/11/2025 | 0 | 6,142,000 | 15.360 | 3,022,000 | 0.080 | 4,152,000 | 0.080 | ||
| 27/11/2025 | 0 | 5,012,000 | 12.530 | 10,248,000 | 0.096 | 9,726,000 | 0.098 | ||
| 26/11/2025 | 0 | 5,534,000 | 13.840 | 8,344,000 | 0.082 | 6,374,000 | 0.082 | ||
| 25/11/2025 | 0 | 7,504,000 | 18.760 | 3,940,000 | 0.069 | 8,040,000 | 0.072 | ||
| 24/11/2025 | 0 | 3,404,000 | 8.510 | 450,000 | 0.055 | 450,000 | 0.052 | ||
| 21/11/2025 | 0 | 3,404,000 | 8.510 | 1,028,000 | 0.055 | 450,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |