18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.214 -0.008 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 38.420 | 0 | |||||||
| 17/12/2025 | 39.000 | 0 | 1,105,000 | 2.762 | 5,160,000 | 0.222 | 5,170,500 | 0.222 | |
| 16/12/2025 | 38.840 | 0 | 1,094,500 | 2.736 | 1,710,000 | 0.218 | 1,720,000 | 0.218 | |
| 15/12/2025 | 39.240 | 0 | 1,084,500 | 2.711 | 1,890,000 | 0.228 | 1,928,000 | 0.228 | |
| 12/12/2025 | 40.240 | 0 | 1,046,500 | 2.616 | 2,830,000 | 0.240 | 2,830,000 | 0.240 | |
| 11/12/2025 | 39.220 | 0 | 1,046,500 | 2.616 | 2,390,000 | 0.226 | 2,390,000 | 0.226 | |
| 10/12/2025 | 38.960 | 0 | 1,046,500 | 2.616 | 1,700,000 | 0.228 | 1,725,000 | 0.228 | |
| 09/12/2025 | 39.820 | 0 | 1,021,500 | 2.554 | 900,000 | 0.240 | 900,000 | 0.239 | |
| 08/12/2025 | 39.940 | 0 | 1,021,500 | 2.554 | 2,000,000 | 0.239 | 2,000,000 | 0.239 | |
| 05/12/2025 | 40.220 | 0 | 1,021,500 | 2.554 | 630,000 | 0.241 | 630,000 | 0.240 | |
| 04/12/2025 | 39.380 | 0 | 1,021,500 | 2.554 | 2,620,000 | 0.222 | 2,620,000 | 0.222 | |
| 03/12/2025 | 39.060 | 0 | 1,021,500 | 2.554 | 3,530,000 | 0.232 | 3,530,000 | 0.233 | |
| 02/12/2025 | 40.400 | 0 | 1,021,500 | 2.554 | 210,000 | 0.258 | 170,000 | 0.261 | |
| 01/12/2025 | 43.320 | 0 | 1,061,500 | 2.654 | 100,000 | 0.296 | 140,000 | 0.296 | |
| 28/11/2025 | 43.520 | 0 | 1,021,500 | 2.554 | 60,000 | 0.302 | 60,000 | 0.303 | |
| 27/11/2025 | 43.220 | 0 | 1,021,500 | 2.554 | 60,000 | 0.300 | 60,000 | 0.298 | |
| 26/11/2025 | 43.900 | 0 | 1,021,500 | 2.554 | 520,000 | 0.302 | 520,000 | 0.297 | |
| 25/11/2025 | 46.820 | 0 | 1,021,500 | 2.554 | 220,000 | 0.331 | 1,020,000 | 0.326 | |
| 24/11/2025 | 45.440 | 0 | 221,500 | 0.554 | 260,000 | 0.317 | 260,000 | 0.317 | |
| 21/11/2025 | 42.960 | 0 | 221,500 | 0.554 | 380,000 | 0.293 | 380,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |