18518 恒指法兴五乙购Ｂ (认购证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 24,773.330 | 1,670,000 | 410,000 | 0.164 | 1,090,000 | 0.114 | 580,000 | 0.111 |
| 30/07/2025 | 0.132 | 25,176.930 | 60,000 | 920,000 | 0.368 | 30,000 | 0.135 | 30,000 | 0.131 |
| 29/07/2025 | 0.155 | 25,524.450 | 1,140,000 | 920,000 | 0.368 | 620,000 | 0.150 | 520,000 | 0.149 |
| 28/07/2025 | 0.161 | 25,562.130 | 2,090,000 | 1,020,000 | 0.408 | 1,990,000 | 0.158 | ||
| 25/07/2025 | 0.153 | 25,388.350 | 1,340,000 | 3,010,000 | 1.204 | 1,340,000 | 0.154 | ||
| 24/07/2025 | 0.175 | 25,667.180 | 69,990,000 | 1,670,000 | 0.668 | 34,270,000 | 0.173 | 34,770,000 | 0.172 |
| 23/07/2025 | 0.164 | 25,538.070 | 59,750,000 | 1,170,000 | 0.468 | 29,290,000 | 0.151 | 30,460,000 | 0.152 |
| 22/07/2025 | 0.143 | 25,130.030 | 55,700,000 | 0 | 0.000 | 27,850,000 | 0.136 | 27,850,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |