18513 中药汇丰六七购Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 7.520 | 2,140,000 | 735,000 | 1.230 | 1,020,000 | 0.303 | 1,110,000 | 0.303 |
| 30/07/2025 | 0.275 | 7.520 | 3,170,000 | 645,000 | 1.080 | 1,585,000 | 0.278 | 1,575,000 | 0.275 |
| 29/07/2025 | 0.280 | 7.550 | 4,670,000 | 655,000 | 1.090 | 2,115,000 | 0.265 | 2,515,000 | 0.263 |
| 28/07/2025 | 0.249 | 7.250 | 64,610,000 | 255,000 | 0.430 | 32,105,000 | 0.244 | 32,160,000 | 0.244 |
| 25/07/2025 | 0.215 | 6.770 | 58,180,000 | 200,000 | 0.330 | 28,875,000 | 0.231 | 29,060,000 | 0.231 |
| 24/07/2025 | 0.214 | 6.710 | 15,190,000 | 15,000 | 0.030 | 7,590,000 | 0.212 | 7,590,000 | 0.210 |
| 23/07/2025 | 0.212 | 6.690 | 20,155,000 | 15,000 | 0.030 | 10,065,000 | 0.224 | 10,075,000 | 0.224 |
| 22/07/2025 | 0.240 | 6.900 | 3,095,000 | 5,000 | 0.010 | 1,545,000 | 0.245 | 1,550,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |