18470 渣打摩通六二购Ａ (认购证)
按盘价 
0.183 -0.007 (-3.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 142.000 | 49,397,500 | 3,600,000 | 6.000 | 23,972,500 | 0.185 | 24,672,500 | 0.184 |
| 30/07/2025 | 0.201 | 143.600 | 37,060,000 | 2,900,000 | 4.833 | 17,762,500 | 0.213 | 18,990,000 | 0.214 |
| 29/07/2025 | 0.190 | 141.000 | 14,382,500 | 1,672,500 | 2.788 | 7,002,500 | 0.188 | 7,372,500 | 0.189 |
| 28/07/2025 | 0.207 | 142.100 | 1,430,000 | 1,302,500 | 2.171 | 720,000 | 0.205 | 710,000 | 0.205 |
| 25/07/2025 | 0.212 | 142.500 | 200,000 | 1,312,500 | 2.188 | 200,000 | 0.221 | ||
| 24/07/2025 | 0.219 | 143.500 | 1,365,000 | 1,112,500 | 1.854 | 840,000 | 0.212 | 525,000 | 0.212 |
| 23/07/2025 | 0.200 | 140.800 | 9,147,500 | 1,427,500 | 2.379 | 3,982,500 | 0.200 | 4,705,000 | 0.200 |
| 22/07/2025 | 0.210 | 141.700 | 4,237,500 | 705,000 | 1.175 | 2,095,000 | 0.213 | 2,032,500 | 0.213 |
| 21/07/2025 | 0.210 | 141.300 | 2,102,500 | 767,500 | 1.279 | 642,500 | 0.215 | 1,410,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |