18460 恒指法兴五乙沽Ｃ (认沽证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 24,773.330 | 3,390,000 | 460,000 | 0.184 | 1,670,000 | 0.104 | 1,720,000 | 0.105 |
| 30/07/2025 | 0.094 | 25,176.930 | 2,330,000 | 410,000 | 0.164 | 2,180,000 | 0.092 | 150,000 | 0.086 |
| 29/07/2025 | 0.085 | 25,524.450 | 3,460,000 | 2,440,000 | 0.976 | 1,640,000 | 0.090 | 1,820,000 | 0.088 |
| 28/07/2025 | 0.085 | 25,562.130 | 4,490,000 | 2,260,000 | 0.904 | 1,370,000 | 0.085 | 3,120,000 | 0.084 |
| 25/07/2025 | 0.091 | 25,388.350 | 1,630,000 | 510,000 | 0.204 | 1,630,000 | 0.088 | ||
| 24/07/2025 | 0.084 | 25,667.180 | 5,440,000 | 2,140,000 | 0.856 | 1,800,000 | 0.084 | 3,640,000 | 0.084 |
| 23/07/2025 | 0.089 | 25,538.070 | 280,000 | 300,000 | 0.120 | 280,000 | 0.090 | ||
| 22/07/2025 | 0.103 | 25,130.030 | 320,000 | 20,000 | 0.008 | 150,000 | 0.108 | 170,000 | 0.103 |
| 21/07/2025 | 0.110 | 24,994.140 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |