18429 平安法兴六一购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.037 | 65.200 | 210,000 | 2,890,000 | 4.129 | 155,000 | 0.035 | ||
| 17/12/2025 | 0.050 | 65.050 | 75,000 | 3,045,000 | 4.350 | 15,000 | 0.023 | ||
| 16/12/2025 | 0.031 | 63.900 | 135,000 | 3,060,000 | 4.371 | 10,000 | 0.029 | 50,000 | 0.031 |
| 15/12/2025 | 0.076 | 65.250 | 645,000 | 3,020,000 | 4.314 | 360,000 | 0.082 | ||
| 12/12/2025 | 0.035 | 63.750 | 1,915,000 | 3,380,000 | 4.829 | 1,820,000 | 0.030 | ||
| 11/12/2025 | 0.021 | 61.500 | 0 | 5,200,000 | 7.429 | ||||
| 10/12/2025 | 0.022 | 61.200 | 0 | 5,200,000 | 7.429 | ||||
| 09/12/2025 | 0.022 | 60.750 | 0 | 5,200,000 | 7.429 | ||||
| 08/12/2025 | 0.036 | 61.750 | 405,000 | 5,200,000 | 7.429 | 385,000 | 0.031 | ||
| 05/12/2025 | 0.022 | 60.450 | 1,425,000 | 5,585,000 | 7.979 | 710,000 | 0.022 | 175,000 | 0.022 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 6,120,000 | 8.743 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 6,120,000 | 8.743 | ||||
| 02/12/2025 | 0.012 | 57.400 | 0 | 6,120,000 | 8.743 | ||||
| 01/12/2025 | 0.012 | 57.000 | 30,000 | 6,120,000 | 8.743 | ||||
| 28/11/2025 | 0.012 | 56.700 | 0 | 6,120,000 | 8.743 | ||||
| 27/11/2025 | 0.012 | 57.250 | 0 | 6,120,000 | 8.743 | ||||
| 26/11/2025 | 0.014 | 57.350 | 0 | 6,120,000 | 8.743 | ||||
| 25/11/2025 | 0.018 | 57.550 | 600,000 | 6,120,000 | 8.743 | 555,000 | 0.016 | 45,000 | 0.018 |
| 24/11/2025 | 0.015 | 56.550 | 4,280,000 | 6,630,000 | 9.471 | 4,070,000 | 0.017 | 200,000 | 0.019 |
| 21/11/2025 | 0.017 | 56.900 | 3,040,000 | 10,500,000 | 15.000 | 3,020,000 | 0.017 | 5,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |