18428 恒指法兴五乙沽Ｂ (认沽证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 24,773.330 | 450,000 | 120,000 | 0.048 | 350,000 | 0.089 | 100,000 | 0.092 |
| 30/07/2025 | 0.081 | 25,176.930 | 980,000 | 370,000 | 0.148 | 980,000 | 0.078 | ||
| 29/07/2025 | 0.073 | 25,524.450 | 1,910,000 | 1,350,000 | 0.540 | 980,000 | 0.078 | 930,000 | 0.075 |
| 28/07/2025 | 0.072 | 25,562.130 | 2,910,000 | 1,400,000 | 0.560 | 990,000 | 0.073 | 1,920,000 | 0.072 |
| 25/07/2025 | 0.078 | 25,388.350 | 5,640,000 | 470,000 | 0.188 | 3,060,000 | 0.076 | 2,530,000 | 0.074 |
| 24/07/2025 | 0.072 | 25,667.180 | 8,160,000 | 1,000,000 | 0.400 | 4,720,000 | 0.072 | 3,440,000 | 0.071 |
| 23/07/2025 | 0.076 | 25,538.070 | 6,540,000 | 2,280,000 | 0.912 | 2,130,000 | 0.078 | 4,410,000 | 0.079 |
| 22/07/2025 | 0.089 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.096 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.102 | 24,825.660 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |