18426 江铜信证六二购Ａ (认购证)
按盘价 
0.137 -0.012 (-8.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 15.780 | 5,475,000 | 855,000 | 2.140 | 2,310,000 | 0.154 | 3,165,000 | 0.153 |
| 30/07/2025 | 0.196 | 16.620 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.210 | 2,730,000 | 0.214 |
| 29/07/2025 | 0.216 | 16.800 | 960,000 | 0 | 0.000 | 480,000 | 0.211 | 480,000 | 0.206 |
| 28/07/2025 | 0.215 | 16.760 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.217 | 1,220,000 | 0.216 |
| 25/07/2025 | 0.228 | 16.880 | 25,000 | 0 | 0.000 | 25,000 | 0.244 | ||
| 24/07/2025 | 0.241 | 17.040 | 25,000 | 25,000 | 0.060 | 25,000 | 0.241 | ||
| 23/07/2025 | 0.250 | 16.740 | 230,000 | 0 | 0.000 | 115,000 | 0.279 | 115,000 | 0.281 |
| 22/07/2025 | 0.255 | 16.580 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.226 | 16.100 | 1,320,000 | 0 | 0.000 | 660,000 | 0.225 | 660,000 | 0.223 |
| 18/07/2025 | 0.204 | 15.320 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.205 | 3,700,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |