18419 南中摩通六六沽Ａ (认沽证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.045 | 14.910 | 644,000 | 1,697,000 | 4.242 | 322,000 | 0.045 | 322,000 | 0.047 |
| 17/12/2025 | 0.046 | 14.914 | 0 | 1,697,000 | 4.242 | ||||
| 16/12/2025 | 0.050 | 14.714 | 0 | 1,697,000 | 4.242 | ||||
| 15/12/2025 | 0.046 | 14.844 | 0 | 1,697,000 | 4.242 | ||||
| 12/12/2025 | 0.045 | 14.944 | 0 | 1,697,000 | 4.242 | ||||
| 11/12/2025 | 0.048 | 14.844 | 100,000 | 1,697,000 | 4.242 | 100,000 | 0.048 | ||
| 10/12/2025 | 0.047 | 14.894 | 1,566,000 | 1,797,000 | 4.492 | 783,000 | 0.048 | 783,000 | 0.049 |
| 09/12/2025 | 0.045 | 14.964 | 1,460,000 | 1,797,000 | 4.492 | 1,360,000 | 0.043 | 100,000 | 0.044 |
| 08/12/2025 | 0.045 | 14.974 | 338,000 | 3,057,000 | 7.643 | 338,000 | 0.046 | ||
| 05/12/2025 | 0.050 | 14.874 | 0 | 2,719,000 | 6.797 | ||||
| 04/12/2025 | 0.052 | 14.794 | 992,000 | 2,719,000 | 6.797 | 496,000 | 0.055 | 496,000 | 0.054 |
| 03/12/2025 | 0.055 | 14.694 | 500,000 | 2,719,000 | 6.797 | 500,000 | 0.052 | ||
| 02/12/2025 | 0.052 | 14.834 | 0 | 3,219,000 | 8.048 | ||||
| 01/12/2025 | 0.052 | 14.844 | 210,000 | 3,219,000 | 8.048 | 210,000 | 0.052 | ||
| 28/11/2025 | 0.057 | 14.714 | 0 | 3,009,000 | 7.522 | ||||
| 27/11/2025 | 0.057 | 14.724 | 500,000 | 3,009,000 | 7.522 | 500,000 | 0.056 | ||
| 26/11/2025 | 0.060 | 14.674 | 250,000 | 2,509,000 | 6.272 | 250,000 | 0.060 | ||
| 25/11/2025 | 0.065 | 14.594 | 700,000 | 2,259,000 | 5.648 | 200,000 | 0.066 | 500,000 | 0.064 |
| 24/11/2025 | 0.071 | 14.434 | 1,261,000 | 1,959,000 | 4.898 | 1,000 | 0.067 | 1,255,000 | 0.071 |
| 21/11/2025 | 0.071 | 14.444 | 100,000 | 705,000 | 1.762 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |